概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 755.369
  • -9.295-1.22%
收盘价 04/30 16:00 (美东)
757.633最高价735.655最低价
成分股: 10只领涨股: SWKS+4.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SWKS思佳讯
64.2802.680+4.35%382.27万2.42亿61.06061.60064.46560.74098.72亿98.19亿1.54亿1.53亿+9.58%+11.99%-0.53%-23.78%-25.55%-37.72%-26.75%4.29%2.50%19.7817.426.05%半导体
JCI江森自控
83.9001.570+1.91%491.01万4.08亿82.47082.33084.02081.545553.86亿551.70亿6.60亿6.58亿+7.18%+6.76%+3.07%+9.45%+14.06%+31.47%+6.77%1.76%0.75%32.2733.293.01%建筑产品与设备
ADTADT Inc
8.0200.040+0.50%2198.23万1.74亿7.8907.9808.0207.80567.09亿28.38亿8.37亿3.54亿+1.39%0.00%-1.72%+5.33%+11.20%+27.16%+16.92%2.74%6.21%13.8315.422.69%安全与保护
STSensata Technologies
21.4000.030+0.14%167.99万3556.62万20.93021.37021.45520.57031.31亿31.05亿1.46亿1.45亿+6.36%+8.35%-11.68%-16.08%-35.85%-43.32%-21.53%2.24%1.16%25.1825.184.14%科技仪器
DXCM德康医疗
71.3800.080+0.11%285.98万2.03亿70.66571.30071.57069.750279.89亿277.86亿3.92亿3.89亿+6.76%+3.11%+6.03%-18.00%+2.41%-43.97%-8.22%--0.74%50.2750.272.55%医疗设备
SLAB芯科实验室
101.7600.040+0.04%45.56万4583.72万98.990101.720102.18097.76533.04亿32.45亿3247.30万3189.05万+5.86%+11.09%-10.90%-24.50%-2.85%-16.24%-18.08%--1.43%亏损亏损4.34%半导体
ALRMAlarm.com
53.600-0.130-0.24%28.23万1505.95万53.22053.73053.70052.36026.65亿25.33亿4971.72万4725.04万+3.53%+4.20%-3.99%-12.53%-0.58%-19.40%-11.84%--0.60%23.4123.412.49%应用软件
RMBSRambus
48.790-0.480-0.97%140.29万6797.56万47.60049.27048.98046.57052.41亿52.02亿1.07亿1.07亿+6.20%+2.78%-6.69%-19.15%+0.54%-11.00%-7.70%--1.32%25.5429.574.89%半导体
STM意法半导体
22.710-0.270-1.17%672.12万1.51亿22.17022.98022.75021.970202.76亿145.80亿8.93亿6.42亿+4.27%+10.62%+4.27%+5.33%-11.89%-41.86%-8.71%1.59%1.05%19.2513.683.39%半导体
GRMN佳明
186.870-17.230-8.44%291.36万5.47亿185.980204.100191.460178.740359.80亿358.67亿1.93亿1.92亿-3.59%-2.83%-14.11%-12.97%-6.02%+31.42%-9.08%1.61%1.52%24.6225.606.23%科技仪器