概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 841.318
  • +9.076+1.09%
收盘价 12/11 16:00 (美东)
844.421最高价835.979最低价
成分股: 10只领涨股: SLAB+4.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SLAB芯科实验室
129.1305.700+4.62%29.87万3841.13万125.000123.430130.670124.15541.90亿41.09亿3244.80万3181.90万+15.77%+19.98%+22.79%+15.63%+14.95%+5.98%-2.37%--0.94%亏损亏损5.28%半导体
SWKS思佳讯
89.4101.770+2.02%251.82万2.25亿88.23087.64089.92087.930142.99亿142.26亿1.60亿1.59亿+1.88%+4.46%+3.54%-6.85%-14.73%-15.60%-18.19%3.06%1.58%24.2324.232.27%半导体
RMBSRambus
59.0601.070+1.85%98.09万5808.01万58.95057.99060.16057.96362.94亿62.55亿1.07亿1.06亿+0.14%+2.23%+6.66%+52.81%+8.35%-14.03%-13.47%--0.93%36.6819.623.79%半导体
JCI江森自控
84.0201.240+1.50%331.06万2.77亿83.28082.78084.17582.540556.37亿554.02亿6.62亿6.59亿+0.27%+0.32%-1.34%+15.87%+24.53%+61.33%+48.13%1.76%0.50%33.3433.341.98%建筑产品及设备
DXCM德康医疗
80.4701.060+1.33%291.31万2.35亿79.82579.41081.12079.410314.31亿311.79亿3.91亿3.87亿-0.67%+3.25%+8.25%+16.72%-31.01%-34.20%-35.15%--0.75%48.7761.902.15%医疗设备
ADTADT Inc
7.4000.070+0.95%904.77万6702.53万7.3707.3307.4807.31065.93亿24.46亿8.91亿3.31亿-2.50%-3.77%-2.63%+3.21%-3.75%+13.61%+11.11%2.70%2.74%7.7914.512.32%安全与防护服务
GRMN佳明
220.7701.560+0.71%86.46万1.91亿220.750219.210222.970220.380423.93亿340.96亿1.92亿1.54亿+2.32%+3.72%+3.37%+28.67%+37.31%+77.42%+74.14%1.34%0.56%28.0532.901.18%科技仪器
ALRMAlarm.com
68.1700.110+0.16%64.73万4417.31万68.53068.06068.76067.73533.70亿32.06亿4942.91万4703.19万-0.93%+5.64%+12.68%+26.05%+9.26%+13.83%+5.49%--1.38%29.3844.561.51%软件 - 应用
STM意法半导体
26.260-0.060-0.23%508.94万1.34亿26.39026.32026.51026.055235.85亿169.97亿8.98亿6.47亿+1.55%+2.70%-3.28%-6.64%-35.27%-45.79%-47.26%1.14%0.79%10.815.891.73%半导体
STSensata Technologies
30.600-0.370-1.19%133.11万4082.19万31.26030.97031.34030.39045.77亿45.40亿1.50亿1.48亿-3.56%-4.88%-6.51%-14.04%-18.97%-11.02%-17.48%1.57%0.90%亏损亏损3.07%科技仪器