概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 811.846
  • +8.286+1.03%
收盘价 01/14 16:00 (美东)
812.417最高价803.761最低价
成分股: 10只领涨股: ADT+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADTADT Inc
7.0800.160+2.31%681.95万4819.72万6.9906.9207.1206.98563.08亿23.41亿8.91亿3.31亿-0.42%+1.58%-2.48%+1.90%-8.05%+18.77%+2.46%2.82%2.06%7.4513.881.95%安全与防护服务
GRMN佳明
212.2703.830+1.84%77.93万1.65亿209.670208.440213.237209.670407.61亿327.05亿1.92亿1.54亿+2.14%+1.39%-1.37%+27.48%+24.28%+74.75%+2.91%1.39%0.51%26.9731.631.71%科技仪器
ALRMAlarm.com
60.6101.000+1.68%23.84万1440.44万59.79059.61060.74059.52029.96亿28.51亿4942.91万4703.97万-0.15%-2.35%-9.67%+12.26%-12.18%-2.88%-0.31%--0.51%26.1339.612.05%软件 - 应用
STM意法半导体
24.3400.360+1.50%508.25万1.23亿24.34023.98024.41524.020218.48亿157.43亿8.98亿6.47亿-7.10%-4.47%-6.88%-10.40%-39.13%-43.53%-2.52%1.23%0.79%10.025.461.65%半导体
SWKS思佳讯
91.5701.230+1.36%190.56万1.74亿90.83090.34091.83690.710146.44亿145.70亿1.60亿1.59亿+0.73%+1.58%+2.15%-6.02%-20.93%-7.93%+3.26%2.99%1.20%24.8224.821.25%半导体
JCI江森自控
80.2100.910+1.15%214.49万1.72亿79.77079.30080.61079.430531.14亿528.83亿6.62亿6.59亿+1.19%+0.49%-3.30%+5.48%+17.15%+56.27%+1.62%1.85%0.33%31.8331.831.49%建筑产品及设备
RMBSRambus
56.6450.595+1.06%52.53万2972.14万56.89056.05057.49055.84060.37亿60.00亿1.07亿1.06亿-1.23%+4.43%-2.50%+30.96%-10.36%-17.75%+7.16%--0.50%35.1818.822.94%半导体
STSensata Technologies
27.7400.280+1.02%161.70万4485.78万27.61027.46027.95027.42041.49亿41.18亿1.50亿1.48亿-2.12%+1.31%-8.90%-22.49%-28.38%-17.89%+1.24%1.73%1.09%亏损亏损1.93%科技仪器
SLAB芯科实验室
133.190-0.130-0.10%38.24万5104.99万134.610133.320135.150132.48043.22亿42.38亿3244.80万3181.90万+1.05%+4.23%+3.55%+15.55%+14.58%+12.08%+7.22%--1.20%亏损亏损2.00%半导体
DXCM德康医疗
79.170-0.670-0.84%411.30万3.23亿80.64079.84080.70077.100309.23亿306.93亿3.91亿3.88亿-0.89%-1.33%+0.30%+13.26%-29.39%-36.39%+1.80%--1.06%47.9860.904.51%医疗设备