概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 824.833
  • +2.817+0.34%
收盘价 11/12 16:00 (美东)
825.626最高价814.042最低价
成分股: 10只领涨股: DXCM+5.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
74.3404.030+5.73%539.30万3.97亿69.46070.31075.47069.230290.37亿288.08亿3.91亿3.88亿+7.74%+2.91%+10.79%-4.31%-43.05%-26.67%-40.09%--1.39%45.0557.188.88%医疗设备
STM意法半导体
27.1500.290+1.08%403.92万1.10亿27.40026.86027.45026.875244.27亿176.16亿9.00亿6.49亿+1.72%-6.12%+1.00%-13.03%-35.42%-37.42%-45.47%1.10%0.62%11.176.092.14%半导体
STSensata Technologies
32.8500.250+0.77%166.21万5409.21万32.33032.60032.89032.24049.13亿48.77亿1.50亿1.48亿+4.02%-7.02%-7.33%-12.10%-21.53%+1.39%-11.70%1.46%1.12%亏损亏损1.99%科技仪器
GRMN佳明
213.5801.020+0.48%116.01万2.47亿212.230212.560214.040211.950410.13亿329.84亿1.92亿1.54亿+4.58%+28.45%+28.01%+21.92%+32.96%+83.13%+68.46%1.39%0.75%27.1431.830.98%科技仪器
RMBSRambus
55.370-0.520-0.93%85.74万4769.19万56.11055.89056.82055.20059.01亿58.64亿1.07亿1.06亿+10.17%+8.57%+27.96%+17.88%-6.63%-17.67%-18.87%--0.81%34.3918.402.90%半导体
SWKS思佳讯
87.040-0.940-1.07%334.69万2.91亿86.82087.98088.10085.990139.02亿138.37亿1.60亿1.59亿-1.74%-11.21%-11.69%-18.92%-6.23%-3.64%-20.99%3.13%2.11%17.9814.202.40%半导体
ALRMAlarm.com
60.500-0.870-1.42%50.60万3071.87万61.07061.37061.82859.82029.90亿28.45亿4942.91万4702.85万+8.04%+9.36%+12.08%+2.30%-9.73%+4.15%-6.38%--1.08%26.0839.543.27%软件 - 应用
ADTADT Inc
7.600-0.120-1.55%464.97万3544.67万7.6807.7207.7857.57067.72亿25.12亿8.91亿3.31亿+3.26%+3.40%+10.79%+0.93%+5.87%+27.44%+14.12%2.63%1.41%8.0014.902.79%安全与防护服务
JCI江森自控
85.160-1.440-1.66%360.82万3.08亿86.09086.60086.88584.560568.88亿566.38亿6.68亿6.65亿+13.76%+10.50%+11.17%+21.34%+17.57%+66.17%+50.14%1.74%0.54%33.7933.792.69%建筑产品及设备
SLAB芯科实验室
105.160-3.220-2.97%29.78万3127.46万107.720108.380108.430103.89034.12亿33.46亿3244.80万3181.90万+0.67%-10.66%-7.89%-2.22%-17.57%+4.75%-20.50%--0.94%亏损亏损4.19%半导体