概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 747.982
  • -18.130-2.37%
收盘价 08/02 16:00 (美东)
758.512最高价742.484最低价
成分股: 10只领涨股: DXCM+2.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
72.3001.980+2.82%763.40万5.47亿69.45070.32072.61068.910289.73亿284.76亿4.01亿3.94亿+12.97%-35.25%-36.41%-44.43%-39.99%-39.92%-41.74%--1.94%44.9155.625.26%医疗设备
GRMN佳明
168.520-2.540-1.48%94.39万1.58亿169.330171.060170.290166.005323.92亿260.46亿1.92亿1.55亿-5.29%-0.91%+4.07%-0.38%+38.04%+62.37%+32.38%1.74%0.61%23.6025.112.51%科技仪器
ADTADT Inc
6.930-0.160-2.26%525.01万3605.77万6.8707.0906.9506.70063.19亿19.89亿9.12亿2.87亿-10.35%-10.23%-5.84%+1.03%+3.84%+12.32%+3.23%2.60%1.83%9.4913.593.53%安全与防护服务
STSensata Technologies
36.240-1.050-2.82%177.12万6406.34万36.39037.29036.51035.69054.71亿54.31亿1.51亿1.50亿-5.21%-6.81%-4.41%-13.69%+10.70%-10.35%-2.91%1.32%1.18%517.71亏损2.20%科技仪器
SWKS思佳讯
104.700-3.310-3.06%328.71万3.45亿106.690108.010106.980104.260167.22亿166.42亿1.60亿1.59亿-9.88%-8.37%-0.81%+13.94%+1.05%-1.54%-5.58%2.60%2.07%21.6317.082.52%半导体
ALRMAlarm.com
65.950-2.390-3.50%30.51万2013.79万65.48068.34066.86065.46033.10亿31.51亿5018.87万4777.25万-4.98%-1.87%+2.41%-5.52%-0.62%+29.24%+2.06%--0.64%39.0243.102.05%软件 - 应用
STM意法半导体
30.220-1.180-3.76%689.07万2.09亿30.84031.40030.94030.005272.96亿195.24亿9.03亿6.46亿-11.09%-24.32%-28.76%-25.56%-34.44%-38.75%-39.50%0.79%1.07%9.396.782.98%半导体
JCI江森自控
67.420-2.910-4.14%1034.84万7.00亿69.00070.33069.08066.870450.37亿448.52亿6.68亿6.65亿-1.96%-2.22%+0.94%+5.16%+22.84%+10.12%+18.28%2.20%1.56%28.3325.063.14%建筑产品及设备
RMBSRambus
42.100-2.780-6.19%324.01万1.36亿43.01044.88044.40041.16045.33亿45.06亿1.08亿1.07亿-28.64%-27.38%-32.04%-25.28%-28.28%-21.70%-38.32%--3.03%20.1413.997.22%半导体
SLAB芯科实验室
104.160-7.630-6.83%35.00万3649.16万107.160111.790107.220102.67033.63亿32.98亿3228.91万3165.93万-13.43%-5.59%-7.18%-17.41%-26.88%-25.66%-21.25%--1.11%亏损亏损4.07%半导体