概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 807.526
  • -8.143-1.00%
收盘价 11/15 16:00 (美东)
819.030最高价807.383最低价
成分股: 10只领涨股: DXCM+1.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
75.8801.200+1.61%687.92万5.26亿75.51074.68078.11075.130296.38亿294.05亿3.91亿3.88亿+8.46%+7.86%+4.84%+4.98%-40.43%-27.71%-38.85%--1.78%45.9958.373.99%医疗设备
ADTADT Inc
7.4900.0000.00%513.72万3846.06万7.4507.4907.5407.40066.74亿24.76亿8.91亿3.31亿-4.10%+3.31%+5.64%+2.58%+6.53%+25.39%+12.46%2.67%1.55%7.8814.691.87%安全与防护服务
ALRMAlarm.com
59.850-0.080-0.13%48.71万2914.98万60.04059.93060.22059.06029.58亿28.15亿4942.91万4702.85万-5.76%+12.04%+11.12%-0.37%-10.86%+2.68%-7.38%--1.04%25.8039.121.94%软件 - 应用
SWKS思佳讯
83.690-0.310-0.37%327.89万2.76亿83.15084.00085.08083.150133.67亿132.96亿1.60亿1.59亿-6.14%-5.87%-15.13%-20.43%-7.79%-8.68%-24.03%3.27%2.06%22.6822.682.30%半导体
JCI江森自控
84.400-0.740-0.87%314.38万2.66亿84.58085.14085.23084.290563.80亿561.33亿6.68亿6.65亿-0.26%+11.79%+8.99%+20.14%+17.34%+65.31%+48.80%1.75%0.47%33.4933.491.10%建筑产品及设备
GRMN佳明
208.430-2.940-1.39%69.12万1.45亿210.370211.370211.745208.160400.24亿321.89亿1.92亿1.54亿-2.02%+5.17%+24.38%+17.81%+29.48%+77.85%+64.40%1.42%0.45%26.4831.061.70%科技仪器
STSensata Technologies
31.830-0.790-2.42%179.72万5727.91万32.78032.62032.78031.57047.61亿47.25亿1.50亿1.48亿-3.45%-7.35%-11.23%-13.26%-23.21%-1.10%-14.13%1.51%1.21%亏损亏损3.71%科技仪器
STM意法半导体
25.270-0.830-3.18%496.85万1.26亿25.79026.10025.81525.250227.22亿163.83亿8.99亿6.48亿-4.68%-5.25%-9.72%-17.12%-39.33%-44.30%-49.25%1.19%0.77%10.405.672.17%半导体
RMBSRambus
51.310-2.040-3.82%87.02万4484.86万53.08053.35053.17051.04554.68亿54.34亿1.07亿1.06亿-8.01%+7.01%+24.60%+12.65%-9.01%-22.52%-24.82%--0.82%31.8717.053.98%半导体
SLAB芯科实验室
100.470-4.390-4.19%39.17万3959.17万104.290104.860104.29099.16032.60亿31.97亿3244.80万3181.90万-10.37%-5.42%-13.84%-11.17%-21.27%+0.47%-24.04%--1.23%亏损亏损4.89%半导体