概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 803.560
  • +2.979+0.37%
收盘价 01/13 16:00 (美东)
803.750最高价786.837最低价
成分股: 10只领涨股: DXCM+2.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
79.8402.080+2.67%552.03万4.33亿82.00077.76082.24073.620311.85亿309.53亿3.91亿3.88亿-1.52%-0.91%-0.78%+18.99%-28.49%-36.13%+2.66%--1.42%48.3961.4211.09%医疗设备
JCI江森自控
79.3000.640+0.81%276.62万2.18亿77.39078.66079.40077.225525.11亿522.83亿6.62亿6.59亿-0.78%-1.92%-5.18%+4.00%+14.04%+43.70%+0.47%1.87%0.42%31.4731.472.77%建筑产品及设备
STSensata Technologies
27.4600.200+0.73%101.59万2781.16万27.05027.26027.59026.89541.07亿40.76亿1.50亿1.48亿-0.51%-1.26%-10.26%-22.28%-29.41%-18.77%+0.22%1.75%0.68%亏损亏损2.55%科技仪器
ADTADT Inc
6.9200.050+0.73%567.43万3902.62万6.8006.8706.9206.78561.66亿22.88亿8.91亿3.31亿-2.26%-0.86%-5.79%+1.63%-11.04%+13.15%+0.14%2.89%1.72%7.2813.571.97%安全与防护服务
ALRMAlarm.com
59.6100.160+0.27%32.53万1934.74万58.67059.45059.71058.67029.46亿28.04亿4942.91万4703.97万-1.26%-5.35%-12.56%+10.43%-11.95%-4.94%-1.96%--0.69%25.6938.961.75%软件 - 应用
SLAB芯科实验室
133.3200.230+0.17%32.79万4338.25万130.820133.090133.870129.51043.26亿42.42亿3244.80万3181.90万+4.43%+2.99%+3.24%+16.77%+14.09%+12.91%+7.33%--1.03%亏损亏损3.28%半导体
SWKS思佳讯
90.3400.140+0.16%163.97万1.48亿89.86090.20090.54088.490144.47亿143.74亿1.60亿1.59亿+1.68%-0.09%+1.04%-7.61%-22.60%-9.32%+1.87%3.03%1.03%24.4824.482.27%半导体
RMBSRambus
56.050-0.180-0.32%75.66万4217.61万55.14056.23056.21054.43059.74亿59.37亿1.07亿1.06亿+1.63%+2.51%-5.10%+29.54%-11.41%-15.04%+6.03%--0.71%34.8118.623.17%半导体
GRMN佳明
208.440-0.720-0.34%71.90万1.49亿206.320209.160208.560205.260400.26亿321.14亿1.92亿1.54亿+0.62%-1.06%-5.26%+25.37%+21.60%+71.23%+1.06%1.42%0.47%26.4931.061.58%科技仪器
STM意法半导体
23.980-0.570-2.32%617.34万1.47亿23.82024.55024.05523.660215.25亿155.10亿8.98亿6.47亿-1.76%-6.07%-8.36%-10.48%-42.53%-44.38%-3.96%1.25%0.95%9.875.381.61%半导体