概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 771.343
  • -0.729-0.09%
收盘价 11/01 16:00 (美东)
775.403最高价769.275最低价
成分股: 10只领涨股: SLAB+2.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SLAB芯科实验室
106.2302.370+2.28%39.97万4245.22万104.700103.860107.870104.52534.30亿33.63亿3228.91万3166.01万-6.56%-8.90%-8.88%+5.52%-16.41%+16.05%-19.69%--1.26%亏损亏损3.22%半导体
SWKS思佳讯
88.9101.330+1.52%210.64万1.87亿87.86087.58089.34087.790142.00亿141.34亿1.60亿1.59亿-6.61%-9.84%-8.18%-12.93%-4.00%+0.37%-19.29%3.06%1.33%18.3714.501.77%半导体
ADTADT Inc
7.2500.050+0.69%886.43万6415.17万7.2307.2007.3007.18064.60亿19.30亿8.91亿2.66亿-7.99%+2.26%+0.97%+0.66%+4.28%+21.77%+8.86%2.76%3.33%7.6314.221.67%安全与防护服务
STSensata Technologies
34.4800.140+0.41%169.87万5872.10万34.46034.34034.93034.29052.05亿51.68亿1.51亿1.50亿-1.77%-4.20%-1.20%-4.38%-18.81%+7.68%-7.32%1.39%1.13%492.57亏损1.86%科技仪器
RMBSRambus
47.9500.130+0.27%134.78万6458.47万47.83047.82048.30047.37051.10亿50.78亿1.07亿1.06亿+10.23%+16.44%+16.81%+10.53%-15.79%-17.43%-29.74%--1.27%29.7815.931.95%半导体
ALRMAlarm.com
53.4200.090+0.17%31.05万1665.91万53.48053.33054.56053.28526.31亿25.03亿4924.88万4684.81万-1.98%-0.82%+1.04%-18.57%-21.45%+2.08%-17.33%--0.66%26.5834.922.39%软件 - 应用
JCI江森自控
75.500-0.050-0.07%228.48万1.73亿75.95075.55076.21075.370504.35亿502.14亿6.68亿6.65亿-1.62%-2.51%-0.24%+11.95%+15.48%+50.07%+33.11%1.96%0.34%31.7228.071.11%建筑产品及设备
GRMN佳明
198.180-0.170-0.09%170.82万3.38亿198.780198.350201.060196.310380.56亿306.43亿1.92亿1.55亿+22.11%+18.26%+16.56%+19.07%+18.06%+74.81%+56.32%1.49%1.11%25.1829.542.40%科技仪器
DXCM德康医疗
70.350-0.130-0.18%273.51万1.92亿70.10070.48071.09069.880274.78亿272.62亿3.91亿3.88亿-4.21%-2.80%+3.29%-1.61%-43.70%-27.82%-43.31%--0.71%42.6454.121.72%医疗设备
STM意法半导体
26.670-0.470-1.73%681.39万1.82亿26.61027.14026.97526.440240.25亿173.34亿9.01亿6.50亿-5.49%-4.72%-6.19%-9.05%-33.82%-34.82%-46.43%1.12%1.05%10.985.981.97%半导体