概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 787.571
  • +0.187+0.02%
交易中 07/30 12:12 (美东)
795.173最高价785.288最低价
成分股: 10只领涨股: DXCM+3.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
69.7952.315+3.43%682.35万4.77亿68.54067.48070.80067.820279.69亿274.89亿4.01亿3.94亿-37.76%-39.86%-37.78%-44.89%-44.13%-42.79%-43.75%--1.73%43.3553.694.42%医疗设备
SWKS思佳讯
118.7631.353+1.15%150.58万1.78亿117.530117.410119.210117.120190.55亿189.64亿1.60亿1.60亿+1.07%-1.59%+11.62%+33.34%+16.85%+7.16%+7.11%2.24%0.94%22.3719.371.78%半导体
GRMN佳明
178.0101.450+0.82%32.07万5720.63万178.430176.560179.760177.180341.92亿274.88亿1.92亿1.54亿+3.43%+2.46%+10.50%+8.18%+47.56%+71.16%+39.83%1.64%0.21%25.1126.531.46%科技仪器
ALRMAlarm.com
70.6050.415+0.59%5.76万408.03万70.82070.19071.19070.49035.44亿33.73亿5018.87万4777.25万+2.30%+1.30%+12.45%+4.21%+12.68%+28.28%+9.26%--0.12%41.7846.151.00%软件 - 应用
JCI江森自控
69.3350.035+0.05%100.86万7011.95万69.36069.30069.98069.170467.09亿465.18亿6.74亿6.71亿+0.31%-3.94%+5.82%+14.75%+31.65%+1.49%+21.64%2.13%0.15%28.0725.781.17%建筑产品及设备
STSensata Technologies
37.720-0.180-0.47%152.92万5805.93万36.56037.90038.70036.50056.94亿56.53亿1.51亿1.50亿-3.23%-10.83%+0.96%-3.98%+14.84%-9.00%+1.06%1.27%1.02%538.86亏损5.81%科技仪器
ADTADT Inc
7.665-0.075-0.97%105.34万810.70万7.7807.7407.7907.62069.78亿21.88亿9.10亿2.86亿-1.98%-0.33%+3.30%+16.12%+18.16%+22.88%+14.18%2.09%0.37%10.3615.032.20%安全与防护服务
SLAB芯科实验室
117.840-1.980-1.65%6.86万814.63万120.530119.820121.180116.68038.05亿37.31亿3228.91万3165.93万+1.38%-5.80%+7.69%-2.63%-0.39%-19.78%-10.91%--0.22%亏损亏损3.76%半导体
STM意法半导体
32.905-0.705-2.10%197.96万6552.61万33.71033.61033.73032.695297.21亿211.61亿9.03亿6.43亿-18.27%-22.98%-16.17%-15.83%-25.32%-38.25%-34.12%0.73%0.31%10.227.383.08%半导体
RMBSRambus
49.950-5.880-10.53%151.05万7645.33万52.72055.83052.83049.38553.84亿53.51亿1.08亿1.07亿-20.95%-23.48%-13.88%-7.93%-9.61%-8.97%-26.81%--1.41%23.9016.596.17%半导体

新闻