概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 808.339
  • +4.887+0.61%
收盘价 11/07 16:00 (美东)
809.395最高价802.448最低价
成分股: 10只领涨股: STM+2.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STM意法半导体
27.1300.630+2.38%413.50万1.12亿27.16026.50027.37526.935244.09亿176.03亿9.00亿6.49亿-0.04%-3.66%-2.90%-8.08%-34.49%-32.40%-45.51%1.11%0.64%11.166.081.66%半导体
ADTADT Inc
7.7600.130+1.70%673.67万5213.37万7.5907.6307.7807.59069.14亿25.00亿8.91亿3.22亿+7.78%-4.67%+15.65%+8.94%+9.75%+36.58%+16.52%2.58%2.09%8.1715.222.49%安全与防护服务
SWKS思佳讯
91.1700.700+0.77%190.66万1.74亿91.32090.47091.50090.390145.61亿144.93亿1.60亿1.59亿+4.10%-4.11%-5.46%-12.51%-1.26%+8.34%-17.24%2.98%1.20%18.8414.871.23%半导体
JCI江森自控
81.9100.440+0.54%484.02万3.96亿81.46081.47082.21080.270547.17亿544.77亿6.68亿6.65亿+8.42%+6.57%+6.49%+20.17%+19.91%+66.79%+44.41%1.81%0.73%32.5032.502.38%建筑产品及设备
DXCM德康医疗
68.9100.300+0.44%467.14万3.20亿68.79068.61068.98067.695269.16亿267.04亿3.91亿3.88亿-2.23%-7.94%-0.93%-1.63%-47.54%-25.42%-44.47%--1.21%41.7653.011.87%医疗设备
GRMN佳明
210.3400.670+0.32%90.34万1.90亿210.140209.670212.275209.530403.91亿324.83亿1.92亿1.54亿+6.04%+29.90%+26.94%+24.24%+24.14%+85.94%+65.91%1.41%0.59%26.7331.351.31%科技仪器
STSensata Technologies
33.4800.020+0.06%162.23万5451.49万33.65033.46034.31033.32150.07亿49.70亿1.50亿1.48亿-2.50%-4.18%-4.94%-6.92%-21.46%+9.49%-10.01%1.43%1.09%亏损亏损2.96%科技仪器
ALRMAlarm.com
57.140-0.860-1.48%66.17万3813.94万58.00058.00058.57557.08028.14亿26.77亿4924.88万4684.81万+7.14%+5.93%+7.14%-4.81%-17.24%+11.02%-11.58%--1.41%28.4337.352.58%软件 - 应用
RMBSRambus
56.690-1.010-1.75%127.67万7273.89万58.09057.70058.41656.43060.42亿60.04亿1.07亿1.06亿+18.55%+34.85%+33.58%+30.14%-2.21%-4.43%-16.94%--1.21%35.2118.833.44%半导体
SLAB芯科实验室
113.650-2.050-1.77%29.42万3349.76万116.100115.700116.545112.61036.88亿36.16亿3244.80万3181.90万+9.43%+0.23%+1.34%+16.14%-12.70%+20.71%-14.08%--0.92%亏损亏损3.40%半导体