概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 772.071
  • -16.651-2.11%
收盘价 10/31 16:00 (美东)
788.532最高价772.071最低价
成分股: 10只领涨股: JCI-1.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JCI江森自控
75.550-0.770-1.01%365.26万2.76亿75.90076.32076.51575.385504.68亿502.47亿6.68亿6.65亿-1.70%-2.20%+0.08%+15.45%+16.39%+52.00%+33.20%1.96%0.55%31.7428.091.48%建筑产品及设备
STM意法半导体
27.140-0.410-1.49%930.05万2.52亿27.36027.55027.49026.855244.48亿176.39亿9.01亿6.50亿-3.62%-1.09%-3.90%-3.58%-32.64%-31.67%-45.49%0.99%1.43%11.176.092.31%半导体
STSensata Technologies
34.340-0.640-1.83%156.08万5402.23万34.88034.98035.06034.34051.84亿51.47亿1.51亿1.50亿-1.72%-4.95%-0.12%-1.50%-18.63%+9.71%-7.70%1.40%1.04%490.57亏损2.06%科技仪器
DXCM德康医疗
70.480-1.320-1.84%404.39万2.85亿71.50071.80071.61069.740275.29亿273.12亿3.91亿3.88亿-5.84%+1.34%+7.31%+1.67%-44.53%-24.76%-43.20%--1.04%42.7254.222.60%医疗设备
ALRMAlarm.com
53.330-1.020-1.88%28.26万1513.11万54.22054.35054.51053.31026.26亿24.98亿4924.88万4684.81万-1.13%-1.06%+2.05%-17.15%-21.49%+2.70%-17.47%--0.60%26.5334.862.21%软件 - 应用
ADTADT Inc
7.200-0.170-2.31%880.51万6375.32万7.3707.3707.3807.17064.15亿19.16亿8.91亿2.66亿-11.55%+2.56%+1.69%+2.37%+4.75%+14.05%+8.11%2.78%3.31%7.5814.122.85%安全与防护服务
SWKS思佳讯
87.580-2.405-2.67%397.57万3.48亿89.70089.98589.79086.650139.88亿139.23亿1.60亿1.59亿-7.89%-10.69%-9.46%-8.58%-3.69%+0.58%-20.50%3.11%2.50%18.1014.293.49%半导体
GRMN佳明
198.350-6.570-3.21%206.49万4.14亿204.500204.920204.804197.950380.88亿306.69亿1.92亿1.55亿+22.49%+19.11%+17.28%+22.68%+18.46%+76.73%+56.45%1.49%1.34%25.2029.563.35%科技仪器
RMBSRambus
47.820-2.070-4.15%152.88万7329.89万49.54049.89049.54047.07050.96亿50.65亿1.07亿1.06亿+13.75%+11.99%+18.90%+18.63%-15.66%-12.32%-29.93%--1.44%29.7015.894.95%半导体
SLAB芯科实验室
103.860-7.970-7.13%33.88万3559.38万111.670111.830111.670103.75033.54亿32.88亿3228.91万3166.01万-8.40%-10.54%-8.73%+10.13%-16.65%+17.66%-21.48%--1.07%亏损亏损7.08%半导体