概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 888.431
  • +9.210+1.05%
收盘价 07/11 16:00 (美东)
893.402最高价885.391最低价
成分股: 10只领涨股: JCI+2.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JCI江森自控
69.7001.900+2.80%322.02万2.24亿68.15067.80069.94068.100469.55亿467.64亿6.74亿6.71亿+4.25%+5.75%-0.67%+8.82%+31.33%+3.87%+22.28%2.12%0.48%28.2225.912.71%建筑产品及设备
ALRMAlarm.com
66.4401.800+2.78%39.24万2601.01万66.06064.64066.92065.66033.35亿31.74亿5018.87万4777.25万+3.30%+7.87%+6.05%+1.02%+9.84%+21.73%+2.82%--0.82%39.3143.421.95%软件 - 应用
STSensata Technologies
40.1000.830+2.11%230.65万9265.83万39.81039.27040.58039.51060.45亿60.01亿1.51亿1.50亿+5.75%+8.20%+2.24%+18.36%+17.26%-11.22%+7.43%1.20%1.54%亏损亏损2.73%科技仪器
GRMN佳明
166.7603.310+2.03%85.79万1.43亿163.800163.450167.200163.800320.31亿257.51亿1.92亿1.54亿+3.48%+3.47%+3.73%+18.29%+35.48%+58.51%+30.99%1.75%0.56%23.5224.852.08%科技仪器
DXCM德康医疗
112.6601.870+1.69%201.32万2.27亿111.125110.790113.800110.800448.03亿443.73亿3.98亿3.94亿+1.58%-0.75%-3.63%-16.28%-11.60%-15.91%-9.21%--0.51%73.1686.662.71%医疗设备
ADTADT Inc
7.3200.110+1.53%320.70万2353.14万7.2807.2107.4107.28066.64亿20.90亿9.10亿2.86亿-1.08%-4.56%-0.08%+18.37%+20.52%+14.66%+9.04%2.19%1.12%9.8914.351.80%安全与防护服务
SLAB芯科实验室
118.7401.140+0.97%23.71万2835.81万120.600117.600122.000118.66037.91亿37.16亿3192.44万3129.46万+6.57%+8.60%+1.27%-4.53%-2.84%-28.14%-10.23%--0.76%亏损亏损2.84%半导体
SWKS思佳讯
109.950-0.870-0.79%197.69万2.18亿111.570110.820111.690108.930176.41亿175.57亿1.60亿1.60亿+5.08%+3.59%+14.27%+10.49%+7.47%-1.08%-0.84%2.42%1.24%20.7117.942.49%半导体
RMBSRambus
65.220-1.040-1.57%141.95万9313.53万67.42066.26067.47664.61070.29亿69.87亿1.08亿1.07亿+7.78%+16.71%+16.26%+10.54%-5.72%+0.51%-4.44%--1.33%19.8821.674.33%半导体
STM意法半导体
41.890-0.690-1.62%419.84万1.77亿43.20042.58043.23041.835378.27亿270.54亿9.03亿6.46亿+1.87%+5.30%-4.19%+3.31%-4.43%-21.08%-16.14%0.57%0.65%10.749.393.28%半导体

新闻