概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 872.651
  • +11.544+1.34%
收盘价 07/05 16:00 (美东)
873.352最高价862.165最低价
成分股: 10只领涨股: STM+3.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STM意法半导体
42.4201.300+3.16%222.54万9409.39万42.57041.12042.60041.810383.15亿274.06亿9.03亿6.46亿+8.80%+4.51%-4.18%-2.17%-3.77%-10.78%-15.08%0.57%0.34%10.889.511.92%半导体
DXCM德康医疗
113.6902.780+2.51%134.73万1.52亿111.170110.910113.830110.030452.13亿447.78亿3.98亿3.94亿-0.74%-2.05%-3.72%-19.05%-11.82%-10.28%-8.38%--0.34%73.8287.453.43%医疗设备
RMBSRambus
61.9501.440+2.38%92.91万5766.86万60.78060.51062.64060.25066.77亿66.37亿1.08亿1.07亿+9.43%+13.52%+8.74%+0.75%-6.53%+2.74%-9.23%--0.87%18.8920.583.95%半导体
SWKS思佳讯
105.5600.930+0.89%353.72万3.72亿105.160104.630106.590103.800169.37亿168.56亿1.60亿1.60亿-0.04%-0.23%+14.39%-0.53%+3.82%+0.15%-4.80%2.52%2.22%19.8817.222.67%半导体
SLAB芯科实验室
112.2200.800+0.72%16.65万1865.63万111.620111.420112.940110.20035.83亿35.12亿3192.44万3129.46万+2.64%-1.11%-9.12%-17.33%-7.19%-27.47%-15.16%--0.53%亏损亏损2.46%半导体
GRMN佳明
161.9300.780+0.48%81.92万1.32亿161.510161.150162.210160.090311.03亿250.06亿1.92亿1.54亿-0.05%+1.23%-0.79%+9.65%+32.73%+57.66%+27.20%1.80%0.53%22.8424.131.32%科技仪器
ALRMAlarm.com
64.4000.080+0.12%24.16万1555.70万64.02064.32064.71064.00032.32亿30.77亿5018.87万4777.25万+2.14%+5.73%+1.42%-8.89%+3.97%+23.63%-0.34%--0.51%38.1142.091.10%软件 - 应用
STSensata Technologies
37.910-0.010-0.03%201.71万7637.26万37.72037.92038.18037.64057.15亿56.74亿1.51亿1.50亿+1.74%-1.28%-5.48%+5.06%+9.68%-13.50%+1.56%1.27%1.35%亏损亏损1.42%科技仪器
JCI江森自控
66.790-0.070-0.10%370.29万2.47亿66.86066.86067.00066.175449.95亿448.11亿6.74亿6.71亿-0.36%-1.52%-6.66%+2.28%+16.87%+2.34%+17.18%2.22%0.55%27.0424.831.23%建筑产品及设备
ADTADT Inc
7.360-0.040-0.54%440.86万3230.80万7.3807.4007.4007.26067.00亿19.09亿9.10亿2.59亿-3.54%+2.51%+0.88%+11.50%+16.83%+21.98%+9.63%2.17%1.70%9.9514.431.89%安全与防护服务

新闻