概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 758.263
  • +1.913+0.25%
收盘价 10/02 16:00 (美东)
759.779最高价750.570最低价
成分股: 10只领涨股: SLAB+2.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SLAB芯科实验室
115.1902.490+2.21%14.27万1644.42万112.700112.700117.130111.44037.19亿36.47亿3228.91万3166.01万+0.96%+3.97%+7.94%+0.30%-12.20%+0.81%-12.91%--0.45%亏损亏损5.05%半导体
SWKS思佳讯
97.3601.930+2.02%181.32万1.76亿95.58095.43097.93595.400155.50亿154.77亿1.60亿1.59亿+0.19%+1.17%-5.03%-7.91%-5.38%+2.57%-11.62%2.79%1.14%20.1215.882.66%半导体
DXCM德康医疗
67.1001.100+1.67%377.16万2.50亿65.70066.00067.19064.760268.89亿266.83亿4.01亿3.98亿+0.55%-3.40%-3.90%-39.46%-51.94%-23.49%-45.93%--0.95%41.6851.623.68%医疗设备
ADTADT Inc
7.1100.060+0.85%424.79万3019.63万7.0507.0507.1367.04564.83亿20.40亿9.12亿2.87亿-0.42%-2.20%-0.04%+0.10%+11.77%+17.69%+6.76%2.53%1.48%9.7413.941.29%安全与防护服务
RMBSRambus
40.3300.200+0.50%85.31万3442.48万40.08040.13040.77039.70543.43亿43.16亿1.08亿1.07亿+5.19%+5.33%-0.81%-36.87%-35.30%-29.37%-40.91%--0.80%19.3013.402.65%半导体
STM意法半导体
28.840-0.060-0.21%407.11万1.18亿28.61028.90029.19028.500260.01亿185.84亿9.02亿6.44亿+2.63%+3.44%-2.84%-30.30%-32.02%-33.27%-42.08%0.94%0.63%7.596.472.39%半导体
JCI江森自控
76.570-0.240-0.31%227.10万1.74亿76.19076.81077.12576.100511.50亿509.21亿6.68亿6.65亿+0.98%+5.74%+9.86%+14.61%+18.72%+50.21%+35.00%1.93%0.34%32.1728.461.33%建筑产品及设备
GRMN佳明
172.050-0.680-0.39%60.30万1.04亿172.700172.730174.590171.539330.70亿266.02亿1.92亿1.55亿-0.64%+1.28%-4.52%+6.98%+18.82%+68.54%+35.71%1.71%0.39%24.1025.641.77%科技仪器
STSensata Technologies
34.780-0.360-1.02%97.56万3403.94万35.07035.14035.24034.73052.50亿52.13亿1.51亿1.50亿-1.25%-1.86%-4.74%-9.53%-0.91%-6.80%-6.51%1.38%0.65%496.86亏损1.45%科技仪器
ALRMAlarm.com
52.540-1.310-2.43%40.98万2156.63万53.68053.85053.74052.24825.88亿24.61亿4924.88万4684.81万-2.38%-1.79%-9.80%-18.09%-23.12%-12.77%-18.69%--0.88%26.1434.342.77%软件 - 应用