概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 771.987
  • +4.301+0.56%
收盘价 10/29 16:00 (美东)
774.246最高价762.426最低价
成分股: 10只领涨股: RMBS+13.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMBSRambus
51.0006.200+13.84%351.29万1.74亿44.63044.80051.15044.45054.92亿54.58亿1.08亿1.07亿+22.63%+17.86%+27.09%+23.43%-8.88%-6.13%-25.27%--3.28%24.4016.9414.96%半导体
SLAB芯科实验室
117.7102.600+2.26%17.99万2099.71万114.720115.110117.870114.23538.01亿37.27亿3228.91万3166.01万+5.25%+3.10%+4.45%+16.46%-7.24%+27.70%-11.01%--0.57%亏损亏损3.16%半导体
SWKS思佳讯
98.0301.890+1.97%215.63万2.10亿95.59096.14098.34094.970156.57亿155.84亿1.60亿1.59亿+2.50%-0.54%+2.72%-1.03%+6.60%+16.17%-11.01%2.77%1.36%20.2515.993.51%半导体
STM意法半导体
28.9200.380+1.33%496.94万1.44亿28.59028.54029.17528.455260.52亿187.96亿9.01亿6.50亿+4.48%+7.59%+0.07%-1.28%-27.95%-23.24%-41.92%0.93%0.77%7.616.482.52%半导体
ALRMAlarm.com
55.3200.690+1.26%31.02万1706.50万54.25054.63055.41054.04027.24亿25.92亿4924.88万4684.81万+1.43%+2.48%+2.73%-13.51%-19.37%+8.19%-14.39%--0.66%27.5236.162.51%软件 - 应用
DXCM德康医疗
72.2400.140+0.19%416.45万3.00亿72.25072.10072.58070.880282.17亿279.94亿3.91亿3.88亿-1.15%+7.66%+9.45%-0.26%-43.31%-18.68%-41.78%--1.08%43.7855.572.36%医疗设备
GRMN佳明
166.270-0.020-0.01%137.83万2.30亿164.560166.290167.890164.010319.59亿257.09亿1.92亿1.55亿+2.01%-0.34%-3.74%+3.30%-1.30%+65.37%+31.15%1.77%0.89%23.2924.782.33%科技仪器
ADTADT Inc
7.350-0.020-0.27%1790.57万1.31亿7.3407.3707.3707.26066.67亿20.74亿9.07亿2.82亿+5.60%+7.14%+4.26%+7.84%+6.93%+33.70%+10.36%2.72%6.35%7.7414.411.49%安全与防护服务
STSensata Technologies
35.330-0.220-0.62%66.85万2359.74万35.34035.55035.40034.75053.33亿52.95亿1.51亿1.50亿+0.86%-0.34%+0.54%+0.56%-16.69%+12.34%-5.03%1.36%0.45%504.71亏损1.83%科技仪器
JCI江森自控
77.070-0.660-0.85%303.89万2.34亿77.10077.73077.45076.501514.84亿512.58亿6.68亿6.65亿+0.56%+0.61%+0.34%+17.87%+19.36%+60.87%+35.88%1.92%0.46%32.3828.651.22%建筑产品及设备