概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 816.477
  • +8.138+1.01%
交易中 11/08 15:01 (美东)
818.165最高价805.964最低价
成分股: 10只领涨股: ALRM+10.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALRMAlarm.com
63.2206.080+10.64%57.77万3696.25万65.90057.14067.30062.80031.25亿29.73亿4942.91万4702.85万+18.35%+16.00%+17.40%+4.81%-8.23%+11.72%-2.17%--1.23%27.2541.327.88%软件 - 应用
JCI江森自控
84.3802.470+3.02%217.15万1.83亿81.87081.91084.78581.860563.67亿561.20亿6.68亿6.65亿+11.76%+9.96%+8.72%+21.55%+20.73%+68.47%+48.77%1.75%0.33%33.4833.483.57%建筑产品及设备
DXCM德康医疗
70.2451.335+1.94%182.72万1.28亿69.00068.91070.99068.760274.37亿272.21亿3.91亿3.88亿-0.15%-4.35%+1.50%-2.92%-46.25%-25.31%-43.39%--0.47%42.5754.033.24%医疗设备
GRMN佳明
213.7003.360+1.60%55.81万1.19亿210.480210.340214.620210.445410.36亿330.02亿1.92亿1.54亿+7.83%+31.67%+28.82%+25.62%+26.68%+86.86%+68.56%1.39%0.36%27.1531.851.99%科技仪器
ADTADT Inc
7.8300.070+0.90%373.70万2911.57万7.7007.7607.8457.69069.77亿25.22亿8.91亿3.22亿+8.00%-0.63%+13.81%+7.24%+9.52%+37.11%+17.57%2.55%1.16%8.2415.352.00%安全与防护服务
STSensata Technologies
33.255-0.225-0.67%34.79万1156.71万33.28533.48033.46033.09049.74亿49.37亿1.50亿1.48亿-3.55%-5.26%-7.52%-10.39%-21.57%+6.44%-10.61%1.44%0.23%亏损亏损1.11%科技仪器
SLAB芯科实验室
112.020-1.630-1.43%8.81万985.24万112.260113.650112.390111.08036.35亿35.64亿3244.80万3181.90万+5.45%-1.47%-3.01%+7.28%-14.89%+18.20%-15.31%--0.28%亏损亏损1.15%半导体
RMBSRambus
55.560-1.130-1.99%50.08万2767.38万56.04056.69056.24054.37059.21亿58.84亿1.07亿1.06亿+15.87%+27.72%+26.13%+19.05%-6.54%-11.37%-18.59%--0.47%34.5118.463.30%半导体
STM意法半导体
26.401-0.730-2.69%286.31万7556.71万26.49027.13026.59526.215237.53亿171.30亿9.00亿6.49亿-1.01%-6.45%-5.51%-13.78%-36.86%-36.28%-46.98%1.14%0.44%10.865.921.40%半导体
SWKS思佳讯
88.365-2.805-3.08%136.62万1.22亿90.16091.17090.28088.220141.13亿140.48亿1.60亿1.59亿-0.61%-7.18%-9.18%-18.23%-5.43%+0.89%-19.79%3.08%0.86%18.2614.422.26%半导体