概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 828.166
  • +11.156+1.37%
交易中 01/16 13:34 (美东)
831.722最高价820.801最低价
成分股: 10只领涨股: DXCM+5.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
84.8704.470+5.56%326.13万2.75亿83.02080.40085.48082.440331.50亿329.03亿3.91亿3.88亿+5.97%+9.13%+11.07%+17.26%-21.31%-33.41%+9.13%--0.84%51.4465.283.78%医疗设备
RMBSRambus
59.6800.780+1.32%21.47万1284.12万59.72058.90060.43058.89063.60亿63.22亿1.07亿1.06亿+4.56%+12.90%+0.91%+44.92%+5.07%-13.73%+12.90%--0.20%37.0719.832.62%半导体
STM意法半导体
24.9150.265+1.08%292.26万7254.85万24.87024.65025.01024.600223.64亿161.14亿8.98亿6.47亿-1.44%-0.22%-2.90%-10.67%-25.06%-42.77%-0.22%1.20%0.45%10.255.591.66%半导体
JCI江森自控
80.1500.710+0.89%229.70万1.84亿79.77079.44080.69079.420530.74亿528.43亿6.62亿6.59亿+0.14%+1.55%-4.17%+3.98%+21.28%+52.46%+1.55%1.85%0.35%31.8131.811.60%建筑产品及设备
GRMN佳明
214.3500.900+0.42%18.26万3913.68万213.750213.450215.440212.890411.61亿330.25亿1.92亿1.54亿+1.40%+3.92%-0.13%+28.36%+24.56%+75.48%+3.92%1.38%0.12%27.2431.941.20%科技仪器
ALRMAlarm.com
61.1250.205+0.34%6.65万408.48万60.91060.92061.77260.91030.21亿28.75亿4942.91万4703.97万+1.07%+0.53%-9.73%+13.49%-11.08%+1.05%+0.53%--0.14%26.3539.951.42%软件 - 应用
STSensata Technologies
28.2300.060+0.21%31.06万875.11万28.50028.17028.52027.89042.22亿41.91亿1.50亿1.48亿+1.80%+3.03%-6.68%-21.30%-23.72%-16.88%+3.03%1.70%0.21%亏损亏损2.24%科技仪器
SWKS思佳讯
92.035-0.245-0.27%61.32万5628.88万92.00092.28092.41090.940147.18亿146.44亿1.60亿1.59亿-0.64%+3.78%+1.40%-5.92%-17.13%-8.73%+3.78%2.98%0.39%24.9424.941.59%半导体
ADTADT Inc
7.170-0.050-0.69%195.26万1404.55万7.2207.2207.2307.17063.89亿23.71亿8.91亿3.31亿+1.99%+3.76%+0.14%+1.89%-5.56%+19.89%+3.76%2.79%0.59%7.5514.060.83%安全与防护服务
SLAB芯科实验室
134.560-3.060-2.22%11.61万1576.81万138.920137.620139.300134.42443.66亿42.82亿3244.80万3181.90万+5.08%+8.32%+2.62%+15.39%+15.39%+10.11%+8.32%--0.37%亏损亏损3.54%半导体