概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 821.895
  • -2.943-0.36%
收盘价 11/26 16:00 (美东)
827.895最高价818.325最低价
成分股: 10只领涨股: RMBS+1.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMBSRambus
57.7700.880+1.55%104.23万6066.15万60.72056.89060.84057.21061.57亿61.19亿1.07亿1.06亿+10.48%+4.33%+13.27%+42.36%+2.59%-16.34%-15.36%--0.98%35.8819.196.38%半导体
ADTADT Inc
7.6900.040+0.52%458.82万3512.47万7.6407.6507.7007.56068.52亿25.42亿8.91亿3.31亿+1.85%+1.18%+4.63%+8.57%+5.39%+35.81%+15.47%2.60%1.39%8.0915.081.83%安全与防护服务
JCI江森自控
83.7500.410+0.49%444.80万3.72亿83.03083.34084.12082.320554.58亿552.24亿6.62亿6.59亿+0.26%-1.66%+8.67%+18.94%+21.62%+62.42%+47.66%1.77%0.68%33.2333.232.16%建筑产品及设备
DXCM德康医疗
77.9400.110+0.14%414.20万3.22亿78.65077.83079.38076.940304.43亿301.99亿3.91亿3.87亿+4.09%+4.84%+7.89%+7.71%-32.40%-32.91%-37.19%--1.07%47.2459.953.14%医疗设备
ALRMAlarm.com
64.530-0.330-0.51%34.32万2212.18万64.21064.86065.08064.01031.90亿30.35亿4942.91万4703.19万+7.98%+6.66%+16.65%+10.90%+2.54%+17.84%-0.14%--0.73%27.8142.181.65%软件 - 应用
STM意法半导体
25.570-0.180-0.70%614.03万1.57亿26.23025.75026.23025.355229.68亿165.53亿8.98亿6.47亿+4.20%-5.82%-11.58%-13.31%-42.94%-45.17%-48.64%1.17%0.95%10.525.733.40%半导体
GRMN佳明
212.850-1.670-0.78%116.08万2.47亿214.500214.520215.480210.750408.73亿328.74亿1.92亿1.54亿+2.64%-0.34%+28.01%+18.67%+31.01%+79.38%+67.89%1.39%0.75%27.0531.722.21%科技仪器
SWKS思佳讯
86.280-1.650-1.88%186.38万1.61亿88.12087.93088.45085.720137.98亿137.28亿1.60亿1.59亿+3.26%-0.87%-11.99%-15.28%-5.32%-8.28%-21.68%3.18%1.17%23.3823.383.11%半导体
SLAB芯科实验室
107.630-4.430-3.95%32.63万3561.15万112.540112.060114.325106.79034.92亿34.25亿3244.80万3181.90万+9.38%+2.35%-8.56%+1.21%-11.93%+5.23%-18.63%--1.03%亏损亏损6.72%半导体
STSensata Technologies
32.170-1.410-4.20%131.57万4269.64万32.95033.58033.54032.07048.12亿47.73亿1.50亿1.48亿+3.84%-1.71%-8.63%-11.81%-17.41%+0.74%-13.25%1.49%0.89%亏损亏损4.38%科技仪器