概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 813.716
  • -1.952-0.24%
交易中 11/15 10:01 (美东)
819.030最高价811.679最低价
成分股: 10只领涨股: DXCM+2.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
76.3801.700+2.28%99.21万7610.96万75.51074.68078.11075.450298.34亿295.99亿3.91亿3.88亿+10.84%+8.37%+9.82%+4.34%-40.03%-27.10%-38.45%--0.26%46.2958.753.56%医疗设备
SWKS思佳讯
84.2220.222+0.26%29.52万2472.83万83.15084.00084.76083.150134.52亿133.89亿1.60亿1.59亿-7.62%-3.83%-14.11%-21.92%-8.02%-7.28%-23.55%3.25%0.19%22.8222.821.92%半导体
ADTADT Inc
7.481-0.009-0.11%20.40万152.81万7.4507.4907.5257.44566.66亿24.73亿8.91亿3.31亿-3.59%+3.91%+6.57%+1.77%+5.23%+29.68%+12.34%2.67%0.06%7.8814.671.07%安全与防护服务
JCI江森自控
84.680-0.460-0.54%40.52万3438.48万84.58085.14085.23084.360565.67亿563.19亿6.68亿6.65亿+3.38%+12.08%+9.62%+20.62%+15.78%+66.89%+49.30%1.75%0.06%33.6033.601.02%建筑产品及设备
GRMN佳明
209.800-1.570-0.74%6.49万1368.18万210.000211.370211.745209.785402.87亿324.00亿1.92亿1.54亿-0.26%+5.77%+25.99%+18.05%+29.21%+79.59%+65.48%1.41%0.04%26.6631.270.93%科技仪器
SLAB芯科实验室
104.000-0.860-0.82%2.17万225.89万104.290104.860104.290103.30033.75亿33.09亿3244.80万3181.90万-8.49%+0.13%-10.42%-8.49%-18.62%+3.96%-21.37%--0.07%亏损亏损0.94%半导体
ALRMAlarm.com
59.370-0.560-0.93%3.93万234.75万60.04059.93060.04059.24029.35亿27.92亿4942.91万4702.85万+3.90%+11.33%+10.15%-0.39%-11.53%+2.20%-8.12%--0.08%25.5938.801.34%软件 - 应用
STSensata Technologies
32.290-0.330-1.01%9.45万305.84万32.59532.62032.67032.24048.29亿47.93亿1.50亿1.48亿-3.20%-5.62%-10.30%-13.14%-22.30%+0.12%-12.89%1.49%0.06%亏损亏损1.32%科技仪器
RMBSRambus
52.700-0.650-1.22%7.24万383.73万53.08053.35053.17052.29056.17亿55.81亿1.07亿1.06亿-7.04%+10.20%+23.42%+10.64%-5.39%-19.39%-22.78%--0.07%32.7317.511.65%半导体
STM意法半导体
25.710-0.390-1.49%38.82万999.65万25.80026.10025.81525.605231.18亿166.68亿8.99亿6.48亿-5.23%-5.27%-6.30%-18.12%-38.29%-42.86%-48.36%1.17%0.06%10.585.760.81%半导体

新闻