概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 827.341
  • -4.178-0.50%
交易中 12/13 15:54 (美东)
832.466最高价824.724最低价
成分股: 10只领涨股: SWKS+1.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SWKS思佳讯
91.2301.590+1.77%158.95万1.44亿90.31089.64091.43088.660145.90亿145.16亿1.60亿1.59亿+3.82%+4.99%+9.47%-7.54%-13.80%-16.65%-16.53%3.00%1.00%24.7224.723.09%半导体
GRMN佳明
215.5300.310+0.14%35.00万7536.87万216.165215.220216.253214.460413.87亿332.87亿1.92亿1.54亿-1.05%+1.73%+2.32%+25.92%+35.47%+73.86%+70.60%1.37%0.23%27.3932.120.83%科技仪器
STM意法半导体
26.2490.019+0.07%330.63万8645.80万26.31026.23026.33525.950235.76亿169.90亿8.98亿6.47亿-0.68%+2.94%+0.57%-9.16%-34.33%-47.58%-47.28%1.14%0.51%10.805.891.47%半导体
ALRMAlarm.com
67.1200.020+0.03%21.52万1432.24万67.22067.10067.50065.90033.18亿31.57亿4942.91万4703.19万-1.89%+3.04%+12.00%+22.21%+9.28%+10.45%+3.87%--0.46%28.9343.872.39%软件 - 应用
STSensata Technologies
30.350-0.100-0.33%81.60万2490.22万30.35030.45031.01030.16045.39亿45.03亿1.50亿1.48亿-0.88%-5.57%-6.96%-16.37%-18.12%-14.72%-18.16%1.58%0.55%亏损亏损2.79%科技仪器
SLAB芯科实验室
127.580-1.050-0.82%20.10万2583.43万129.320128.630131.280126.95041.40亿40.59亿3244.80万3181.90万+9.60%+15.30%+21.67%+11.55%+16.19%-4.29%-3.55%--0.63%亏损亏损3.37%半导体
JCI江森自控
82.550-0.780-0.94%153.45万1.28亿83.02083.33083.76082.520546.63亿544.29亿6.62亿6.59亿-2.12%-1.56%-3.04%+11.76%+22.68%+59.97%+45.54%1.79%0.23%32.7632.761.49%建筑产品及设备
ADTADT Inc
7.180-0.080-1.10%203.32万1461.87万7.2307.2607.2307.17063.97亿23.74亿8.91亿3.31亿-3.93%-5.07%-3.42%-1.85%-5.05%+7.67%+8.62%2.79%0.62%7.5614.080.83%安全与防护服务
RMBSRambus
57.415-0.685-1.18%42.06万2422.43万58.24058.10058.48457.07061.19亿60.81亿1.07亿1.06亿-2.41%-0.68%+7.62%+46.32%+5.78%-17.35%-15.88%--0.40%35.6619.072.43%半导体
DXCM德康医疗
77.360-1.570-1.99%197.85万1.54亿78.72078.93078.72076.820302.16亿299.92亿3.91亿3.88亿-0.46%-0.81%+3.59%+7.56%-29.87%-36.90%-37.66%--0.51%46.8859.512.41%医疗设备