概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 816.843
  • +8.505+1.05%
收盘价 11/08 16:00 (美东)
818.165最高价805.964最低价
成分股: 10只领涨股: ALRM+11.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALRMAlarm.com
63.5106.370+11.15%90.37万5760.82万65.90057.14067.30062.57031.39亿29.87亿4942.91万4702.85万+18.89%+16.53%+17.94%+5.29%-7.81%+12.23%-1.72%--1.92%27.3841.518.28%软件 - 应用
JCI江森自控
84.6202.710+3.31%436.90万3.68亿81.87081.91084.78581.860565.27亿562.79亿6.68亿6.65亿+12.08%+10.27%+9.03%+21.90%+21.07%+68.95%+49.19%1.75%0.66%33.5833.583.57%建筑产品及设备
DXCM德康医疗
69.9601.050+1.52%315.35万2.21亿69.00068.91070.99068.735273.26亿271.11亿3.91亿3.88亿-0.55%-4.74%+1.08%-3.32%-46.47%-25.61%-43.62%--0.81%42.4053.823.27%医疗设备
GRMN佳明
212.7202.380+1.13%114.33万2.44亿210.920210.340214.620210.445408.48亿328.51亿1.92亿1.54亿+7.34%+31.07%+28.23%+25.04%+26.10%+86.01%+67.79%1.39%0.74%27.0331.701.99%科技仪器
ADTADT Inc
7.8100.050+0.64%545.58万4253.67万7.7007.7607.8507.69069.59亿25.16亿8.91亿3.22亿+7.72%-0.89%+13.52%+6.96%+9.24%+36.76%+17.27%2.56%1.69%8.2215.312.06%安全与防护服务
STSensata Technologies
33.090-0.390-1.16%80.75万2679.34万33.28033.48033.46033.03049.49亿49.12亿1.50亿1.48亿-4.03%-5.73%-7.98%-10.83%-21.96%+5.92%-11.06%1.45%0.54%亏损亏损1.28%科技仪器
SLAB芯科实验室
112.100-1.550-1.36%22.03万2465.39万112.260113.650112.390111.08036.37亿35.67亿3244.80万3181.90万+5.53%-1.40%-2.94%+7.35%-14.83%+18.29%-15.25%--0.69%亏损亏损1.15%半导体
RMBSRambus
55.780-0.910-1.61%87.39万4849.18万56.04056.69056.24054.37059.45亿59.08亿1.07亿1.06亿+16.33%+28.23%+26.63%+19.52%-6.17%-11.02%-18.27%--0.83%34.6518.533.30%半导体
SWKS思佳讯
89.160-2.010-2.20%283.15万2.52亿90.16091.17090.28088.160142.40亿141.74亿1.60亿1.59亿+0.28%-6.34%-8.37%-17.49%-4.58%+1.80%-19.07%3.05%1.78%18.4214.542.33%半导体
STM意法半导体
26.510-0.620-2.29%462.06万1.22亿26.49027.13026.59526.215238.52亿172.01亿9.00亿6.49亿-0.60%-6.06%-5.12%-13.42%-36.59%-36.02%-46.76%1.13%0.71%10.915.941.40%半导体