概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 843.301
  • -4.635-0.55%
收盘价 01/24 16:00 (美东)
847.357最高价840.321最低价
成分股: 10只领涨股: DXCM+1.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
88.7501.050+1.20%325.62万2.88亿88.00087.70088.87087.160346.65亿344.07亿3.91亿3.88亿+4.61%+10.81%+11.58%+20.85%+26.21%-29.84%+14.12%--0.84%53.7968.271.95%医疗设备
ADTADT Inc
7.4800.080+1.08%383.78万2870.11万7.4207.4007.5307.40566.65亿24.74亿8.91亿3.31亿+3.60%+6.40%+10.00%-4.36%+7.14%+14.16%+8.25%2.67%1.16%7.8714.671.69%安全与防护服务
JCI江森自控
81.600-0.430-0.52%489.33万4.00亿82.03082.03082.21581.000538.67亿535.33亿6.60亿6.56亿+1.42%+1.95%+1.61%+6.82%+17.13%+49.56%+3.38%1.81%0.75%32.3832.381.48%建筑产品及设备
GRMN佳明
214.230-1.350-0.63%49.95万1.07亿214.850215.580215.345213.655411.38亿330.06亿1.92亿1.54亿-0.15%+1.34%+2.36%+32.46%+26.19%+74.31%+3.86%1.38%0.32%27.2231.930.78%科技仪器
ALRMAlarm.com
61.460-0.680-1.09%16.91万1043.80万61.84062.14062.48061.36030.38亿28.91亿4942.91万4703.97万+0.13%+1.62%+0.24%+12.77%-10.07%-1.49%+1.09%--0.36%26.4940.171.80%软件 - 应用
SWKS思佳讯
91.200-1.320-1.43%180.33万1.65亿92.31092.52092.87090.760145.85亿145.11亿1.60亿1.59亿-0.26%-1.54%+1.12%-3.44%-14.33%-12.35%+2.84%3.00%1.13%24.7224.722.28%半导体
RMBSRambus
62.970-0.925-1.45%92.48万5817.35万63.53063.89563.79062.37067.11亿66.70亿1.07亿1.06亿+5.53%+10.32%+16.68%+44.76%+40.31%-14.02%+19.13%--0.87%39.1120.922.22%半导体
STSensata Technologies
28.600-0.480-1.65%128.53万3686.38万29.16029.08029.19028.45042.78亿42.46亿1.50亿1.48亿+1.13%+3.14%+4.23%-18.22%-22.77%-18.11%+4.38%1.68%0.87%亏损亏损2.55%科技仪器
STM意法半导体
25.360-0.430-1.67%567.86万1.44亿25.73025.79025.74025.170227.54亿163.93亿8.97亿6.46亿+2.71%+0.32%+0.36%-9.82%-18.69%-43.81%+1.56%1.18%0.88%10.445.692.21%半导体
SLAB芯科实验室
135.530-5.980-4.23%24.04万3279.28万141.050141.510141.050134.87043.98亿43.12亿3244.80万3181.90万+2.29%+5.84%+7.16%+19.21%+21.24%+2.89%+9.10%--0.76%亏损亏损4.37%半导体