概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 833.734
  • +7.846+0.95%
收盘价 12/04 16:00 (美东)
836.932最高价826.966最低价
成分股: 10只领涨股: ALRM+4.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALRMAlarm.com
68.8102.760+4.18%87.07万5992.03万66.23066.05070.06066.20034.01亿32.36亿4942.91万4703.19万+6.63%+15.14%+22.88%+26.86%+10.29%+22.61%+6.48%--1.85%29.6644.975.84%软件 - 应用
JCI江森自控
83.7901.310+1.59%245.55万2.05亿82.24082.48084.16082.020554.85亿552.50亿6.62亿6.59亿+0.05%+0.31%+11.93%+19.71%+19.89%+55.77%+47.73%1.77%0.37%33.2533.252.60%建筑产品及设备
GRMN佳明
215.7703.320+1.56%70.67万1.52亿212.310212.450215.990211.550414.33亿333.25亿1.92亿1.54亿+1.37%+4.05%+5.65%+20.07%+34.43%+75.91%+70.19%1.37%0.46%27.4232.162.09%科技仪器
ADTADT Inc
7.5900.070+0.93%413.50万3136.74万7.5207.5207.6507.43067.63亿25.09亿8.91亿3.31亿-1.30%+0.53%+3.13%+8.52%+3.95%+26.86%+13.97%2.64%1.25%7.9914.882.93%安全与防护服务
RMBSRambus
58.9800.340+0.58%59.09万3491.93万60.00058.64060.00058.88562.86亿62.47亿1.07亿1.06亿+2.09%+12.79%+17.35%+49.05%+3.56%-7.99%-13.58%--0.56%36.6319.591.90%半导体
STM意法半导体
25.8600.080+0.31%469.76万1.22亿26.34025.78026.34025.740232.26亿167.39亿8.98亿6.47亿+1.13%+5.38%-3.11%-7.44%-41.24%-45.08%-48.06%1.16%0.73%10.645.802.33%半导体
SWKS思佳讯
87.7600.140+0.16%253.77万2.23亿88.55087.62088.70087.160140.35亿139.64亿1.60亿1.59亿+2.53%+5.86%-0.13%-11.05%-16.26%-10.00%-19.70%3.12%1.60%23.7823.781.76%半导体
DXCM德康医疗
81.0100.100+0.12%323.00万2.62亿80.86080.91082.26080.690316.42亿313.88亿3.91亿3.87亿+3.94%+8.19%+17.41%+18.18%-28.82%-31.31%-34.72%--0.83%49.1062.321.94%医疗设备
SLAB芯科实验室
111.540-0.650-0.58%22.38万2507.86万113.470112.190113.760111.31036.19亿35.49亿3244.80万3181.90万+3.63%+13.35%+6.78%+4.79%-7.91%+0.19%-15.67%--0.70%亏损亏损2.18%半导体
STSensata Technologies
31.730-0.390-1.21%157.91万5026.73万32.09032.12032.38031.52047.46亿47.08亿1.50亿1.48亿-1.37%+2.42%+0.86%-7.73%-18.75%-2.69%-14.44%1.51%1.06%亏损亏损2.68%科技仪器