概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 745.420
  • -6.739-0.90%
交易中 09/16 15:22 (美东)
752.174最高价743.158最低价
成分股: 10只领涨股: DXCM+1.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
70.2100.700+1.01%271.55万1.92亿70.42069.51071.52069.930281.35亿279.19亿4.01亿3.98亿+0.72%+1.25%-5.95%-39.51%-49.89%-26.32%-43.42%--0.68%43.6154.012.29%医疗设备
STSensata Technologies
34.9900.330+0.95%71.97万2507.95万34.69034.66035.09034.55052.82亿52.45亿1.51亿1.50亿+0.23%-9.23%-5.18%-8.58%-1.29%-6.49%-5.95%1.37%0.48%499.86亏损1.56%科技仪器
ADTADT Inc
7.0400.040+0.57%320.06万2250.12万7.0307.0007.0956.98364.19亿20.20亿9.12亿2.87亿+0.52%-2.66%-5.13%-1.16%+9.65%+19.22%+5.71%2.56%1.12%9.6413.801.61%安全与防护服务
JCI江森自控
72.6800.130+0.18%120.93万8799.37万73.01072.55073.38572.430485.51亿483.41亿6.68亿6.65亿+5.95%-0.23%+4.76%+7.17%+14.85%+29.44%+27.51%2.04%0.18%30.5427.021.32%建筑产品及设备
GRMN佳明
172.110-0.570-0.33%45.36万7825.70万173.450172.680174.040171.600330.82亿266.09亿1.92亿1.55亿-5.53%-5.71%+0.44%+8.04%+18.38%+63.95%+35.75%1.71%0.29%24.1125.651.41%科技仪器
SLAB芯科实验室
110.370-0.380-0.34%8.49万927.80万109.510110.750110.505107.47035.64亿34.94亿3228.91万3166.01万+4.58%-6.76%+5.82%-2.74%-16.76%-6.57%-16.56%--0.27%亏损亏损2.74%半导体
ALRMAlarm.com
54.145-1.105-2.00%29.37万1592.86万55.23055.25055.24053.66026.67亿25.37亿4924.88万4684.81万-2.28%-9.06%-9.21%-11.11%-26.04%-9.67%-16.21%--0.63%26.9435.392.86%软件 - 应用
STM意法半导体
27.735-0.855-2.99%551.87万1.53亿27.92028.59028.01027.495250.04亿178.72亿9.02亿6.44亿-3.93%-13.19%-9.48%-31.67%-35.25%-35.78%-44.48%0.97%0.86%7.306.221.80%半导体
RMBSRambus
39.640-1.230-3.01%118.09万4662.92万40.00040.87040.41039.04042.68亿42.42亿1.08亿1.07亿+2.27%-11.36%-14.42%-27.36%-35.71%-30.24%-41.92%--1.10%18.9713.173.35%半导体
SWKS思佳讯
96.480-5.990-5.85%229.07万2.21亿100.070102.470100.20095.000154.09亿153.36亿1.60亿1.59亿-3.34%-11.96%-9.51%-8.21%-6.80%+0.68%-12.42%2.82%1.44%19.9315.745.08%半导体

新闻