概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 803.452
  • +31.448+4.07%
收盘价 11/06 16:00 (美东)
804.705最高价778.396最低价
成分股: 10只领涨股: RMBS+14.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMBSRambus
57.7007.440+14.80%270.84万1.53亿54.88050.26057.85053.52561.49亿61.11亿1.07亿1.06亿+15.65%+39.37%+36.76%+31.29%-0.41%-4.74%-15.46%--2.56%35.8419.178.61%半导体
SLAB芯科实验室
115.70011.240+10.76%69.10万7934.57万111.080104.460117.400107.03037.54亿36.81亿3244.80万3181.90万+3.46%+4.63%+1.90%+14.35%-11.13%+22.68%-12.53%--2.17%亏损亏损9.93%半导体
JCI江森自控
81.4706.610+8.83%790.68万6.38亿77.55074.86081.98077.100544.23亿541.84亿6.68亿6.65亿+6.75%+6.52%+4.85%+20.72%+20.58%+64.68%+43.64%1.82%1.19%32.3332.336.52%建筑产品及设备
STSensata Technologies
33.4601.880+5.95%171.00万5711.71万32.85031.58033.69032.53550.04亿49.67亿1.50亿1.48亿-4.35%-4.07%-4.78%-7.87%-21.27%+7.89%-10.06%1.43%1.15%亏损亏损3.66%科技仪器
ADTADT Inc
7.6300.270+3.67%950.45万7102.45万7.5007.3607.6307.36067.98亿24.58亿8.91亿3.22亿+3.53%+10.26%+8.53%+6.97%+7.77%+33.38%+14.57%2.62%2.95%8.0314.963.67%安全与防护服务
ALRMAlarm.com
58.0002.000+3.57%61.93万3603.79万57.89056.00059.32057.77028.56亿27.17亿4924.88万4684.81万+6.72%+7.81%+8.57%-4.07%-16.74%+11.52%-10.24%--1.32%28.8637.912.77%软件 - 应用
GRMN佳明
209.6705.440+2.66%107.90万2.26亿207.060204.230210.330205.420402.62亿323.80亿1.92亿1.54亿+2.32%+29.76%+26.83%+24.09%+24.45%+84.19%+65.38%1.41%0.70%26.6431.252.40%科技仪器
SWKS思佳讯
90.4701.890+2.13%227.68万2.06亿90.14088.58091.00088.980144.50亿143.82亿1.60亿1.59亿+0.54%-4.71%-7.49%-14.66%-2.51%+5.80%-17.88%3.01%1.43%18.6914.762.28%半导体
DXCM德康医疗
68.610-0.390-0.57%519.36万3.56亿69.82069.00070.25067.895267.99亿265.88亿3.91亿3.88亿-4.44%-5.34%-1.45%-3.39%-47.99%-26.03%-44.71%--1.34%41.5852.783.41%医疗设备
STM意法半导体
26.500-0.190-0.71%791.92万2.10亿26.61026.69026.69526.205238.72亿172.23亿9.01亿6.50亿-3.81%-5.02%-5.89%-11.35%-36.45%-34.81%-46.78%1.13%1.22%10.915.941.84%半导体