概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 808.364
  • +4.912+0.61%
交易中 11/07 10:45 (美东)
809.147最高价802.448最低价
成分股: 10只领涨股: ST+2.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STSensata Technologies
34.2400.780+2.33%18.44万626.66万33.65033.46034.29033.53051.21亿50.83亿1.50亿1.48亿-0.29%-2.00%-2.78%-4.81%-19.68%+11.97%-7.96%1.40%0.12%亏损亏损2.27%科技仪器
STM意法半导体
27.0350.535+2.02%103.04万2796.54万27.13026.50027.37026.940243.54亿175.71亿9.01亿6.50亿-0.39%-4.00%-3.24%-8.40%-34.72%-32.64%-45.70%1.11%0.16%11.136.061.62%半导体
ADTADT Inc
7.7350.105+1.38%111.59万862.52万7.6207.6307.7657.62068.92亿24.92亿8.91亿3.22亿+7.43%-4.98%+15.28%+8.59%+9.40%+36.14%+16.14%2.59%0.35%8.1415.171.90%安全与防护服务
GRMN佳明
211.9702.300+1.10%17.80万3754.42万209.800209.670212.190209.530407.04亿327.35亿1.92亿1.54亿+3.44%+31.19%+28.23%+25.45%+25.81%+86.21%+67.19%1.40%0.12%26.9331.591.27%科技仪器
ALRMAlarm.com
58.3600.360+0.62%5.60万325.35万58.00058.00058.47657.63028.74亿27.34亿4924.88万4684.81万+9.43%+8.19%+9.43%-2.78%-15.47%+13.39%-9.69%--0.12%29.0338.141.46%软件 - 应用
JCI江森自控
81.9150.445+0.55%95.40万7762.18万81.39581.47082.21080.270547.20亿544.80亿6.68亿6.65亿+8.42%+6.58%+6.49%+20.17%+19.92%+66.80%+44.42%1.81%0.14%32.5132.512.38%建筑产品及设备
SWKS思佳讯
90.7650.295+0.33%25.96万2362.64万91.32090.47091.49590.630144.97亿144.29亿1.60亿1.59亿+3.64%-4.54%-5.88%-12.89%-1.70%+7.86%-17.61%3.00%0.16%18.7514.810.96%半导体
RMBSRambus
57.260-0.440-0.76%18.72万1081.22万58.09057.70058.41656.82061.03亿60.64亿1.07亿1.06亿+19.74%+36.20%+34.92%+31.45%-1.22%-3.47%-16.10%--0.18%35.5719.022.77%半导体
DXCM德康医疗
67.895-0.715-1.04%79.16万5386.83万68.79068.61068.79067.695265.19亿263.10亿3.91亿3.88亿-3.67%-9.29%-2.39%-3.08%-48.31%-26.52%-45.29%--0.20%41.1552.231.60%医疗设备
SLAB芯科实验室
113.930-1.770-1.53%4.62万528.93万116.100115.700116.100113.10036.97亿36.25亿3244.80万3181.90万+9.70%+0.48%+1.59%+16.42%-12.49%+21.01%-13.87%--0.15%亏损亏损2.59%半导体