概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 846.694
  • +13.711+1.65%
收盘价 02/28 16:00 (美东)
846.824最高价832.135最低价
成分股: 10只领涨股: SWKS+3.96%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SWKS思佳讯
66.6602.540+3.96%486.60万3.23亿65.59064.12066.99064.590107.15亿106.61亿1.61亿1.60亿+0.23%+1.79%-24.65%-22.48%-33.03%-34.38%-24.04%4.14%3.04%20.5118.073.74%半导体
RMBSRambus
55.8901.980+3.67%143.13万7920.55万53.47053.91055.94052.62059.72亿59.32亿1.07亿1.06亿-10.90%-10.72%-8.69%-3.32%+39.76%-5.65%+5.73%--1.35%33.8733.876.16%半导体
SLAB芯科实验室
140.3004.320+3.18%54.45万7571.68万135.410135.980140.550133.29045.54亿44.67亿3245.77万3183.74万-9.68%-6.74%+3.39%+26.80%+28.85%+2.01%+12.94%--1.71%亏损亏损5.34%半导体
GRMN佳明
228.9304.870+2.17%120.74万2.75亿225.060224.060229.490224.230440.47亿353.86亿1.92亿1.55亿+1.88%+8.90%+5.48%+8.06%+27.60%+69.58%+10.99%1.30%0.78%31.3631.362.35%科技仪器
JCI江森自控
85.6601.410+1.67%733.44万6.25亿84.29084.25085.71083.960565.48亿563.19亿6.60亿6.57亿+0.45%-3.26%+9.53%+2.62%+24.65%+47.55%+8.53%1.73%1.12%32.9533.992.08%建筑产品及设备
STM意法半导体
24.6900.230+0.94%662.64万1.63亿24.54024.46024.89024.195221.07亿159.14亿8.95亿6.45亿-10.51%+3.26%+9.64%-2.84%-15.74%-45.32%-1.12%1.34%1.03%14.8714.872.84%半导体
ADTADT Inc
8.1900.070+0.86%2995.43万2.47亿8.1608.1208.3908.04071.79亿25.89亿8.77亿3.16亿+11.43%+9.20%+5.54%+8.29%+14.73%+16.39%+18.52%2.69%9.48%15.7515.754.31%安全与防护服务
DXCM德康医疗
88.3700.560+0.64%496.58万4.37亿87.84087.81088.60086.790345.33亿342.79亿3.91亿3.88亿-0.46%+5.09%+0.86%+13.31%+27.98%-23.20%+13.63%--1.28%62.2362.232.06%医疗设备
STSensata Technologies
28.8500.070+0.24%210.46万6049.47万28.69028.78029.02528.30043.15亿42.84亿1.50亿1.49亿-2.17%0.00%+5.67%-9.82%-19.77%-14.95%+5.78%1.66%1.42%33.9433.942.52%科技仪器
ALRMAlarm.com
58.090-0.030-0.05%36.66万2122.31万58.05058.12058.43557.21528.84亿27.46亿4964.69万4726.53万-2.45%-8.98%-5.16%-10.82%+0.36%-23.25%-4.46%--0.78%25.3725.372.10%软件 - 应用