概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 765.359
  • +8.411+1.11%
收盘价 10/18 16:00 (美东)
765.545最高价759.708最低价
成分股: 10只领涨股: DXCM+4.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXCM德康医疗
72.3802.830+4.07%369.38万2.65亿69.50069.55072.40069.260290.05亿287.82亿4.01亿3.98亿+4.58%+6.27%+2.77%-32.89%-42.47%-15.81%-41.67%--0.93%44.9655.684.52%医疗设备
STM意法半导体
27.9900.550+2.00%391.80万1.09亿27.94027.44028.07027.770252.14亿180.15亿9.01亿6.44亿+0.18%-1.55%+0.50%-16.10%-31.66%-29.05%-43.78%0.96%0.61%7.376.281.09%半导体
ADTADT Inc
7.0900.070+1.00%392.16万2775.46万7.0507.0207.1106.99064.65亿20.35亿9.12亿2.87亿+3.05%-1.25%-2.21%-7.30%+9.92%+16.80%+6.46%2.54%1.37%9.7113.901.71%安全与防护服务
GRMN佳明
167.5801.060+0.64%74.10万1.24亿168.230166.520168.790166.400322.11亿259.12亿1.92亿1.55亿+1.02%-1.44%-2.00%-2.96%+16.46%+65.46%+32.18%1.75%0.48%23.4724.971.44%科技仪器
SWKS思佳讯
98.6100.550+0.56%121.11万1.19亿99.27098.06099.27097.631157.50亿156.75亿1.60亿1.59亿+1.35%+1.84%+0.87%-11.92%-7.31%+9.95%-10.49%2.76%0.76%20.3716.091.67%半导体
SLAB芯科实验室
116.6100.510+0.44%22.28万2583.51万117.200116.100117.200114.21037.65亿36.92亿3228.91万3166.01万+0.96%+0.03%+4.34%0.00%-5.77%+13.15%-11.84%--0.70%亏损亏损2.58%半导体
JCI江森自控
77.4400.190+0.25%256.72万1.99亿77.65077.25077.75077.020517.31亿515.04亿6.68亿6.65亿-0.22%+2.33%+5.02%+16.64%+19.81%+62.67%+36.53%1.91%0.39%32.5428.790.95%建筑产品及设备
ALRMAlarm.com
53.860-0.040-0.07%36.92万1988.01万54.00053.90054.15053.47026.53亿25.23亿4924.88万4684.81万+0.02%+1.87%-3.74%-21.65%-18.95%-2.62%-16.65%--0.79%26.8035.201.26%软件 - 应用
STSensata Technologies
35.990-0.140-0.39%82.88万2988.45万36.30036.13036.33035.91054.33亿53.94亿1.51亿1.50亿+0.08%+3.12%+1.81%-3.06%+1.27%+2.60%-3.26%1.33%0.55%514.14亏损1.16%科技仪器
RMBSRambus
41.180-1.520-3.56%115.44万4811.28万43.33042.70043.47041.10044.34亿44.07亿1.08亿1.07亿-6.52%+0.32%+6.74%-27.50%-31.91%-24.81%-39.66%--1.08%19.7013.685.55%半导体