ALRMAlarm.com
60.4800.620+1.04%32.92万1986.97万59.24059.86060.62659.22029.89亿28.45亿4942.91万4703.97万-0.53%-1.35%-11.41%+12.31%-10.85%-1.34%-0.53%--0.70%26.0739.532.35%软件 - 应用
MSFT微软
424.5602.190+0.52%1504.56万63.87亿423.460422.370426.970421.5403.16万亿3.15万亿74.35亿74.23亿+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%软件 - 基础架构
AAPL苹果
242.7000.490+0.20%3758.63万91.10亿241.920242.210243.712240.0503.67万亿3.66万亿151.16亿150.91亿-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消费电子品
PHG飞利浦
25.3900.040+0.16%41.45万1049.06万25.18025.35025.43525.120236.63亿200.84亿9.32亿7.91亿+0.28%-0.04%-3.39%-20.98%-2.23%+8.82%+0.28%--0.05%亏损亏损1.24%医疗设备
AMZN亚马逊
222.1300.020+0.01%2501.25万55.54亿223.185222.110223.520220.2002.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互联网零售
APLEApple Hospitality REIT
14.550-0.070-0.48%203.11万2958.09万14.53014.62014.65014.45034.91亿32.53亿2.40亿2.24亿-5.21%-6.01%-9.29%-2.39%+1.44%-5.56%-5.21%6.60%0.91%17.1218.901.37%房地产投资信托 - 酒店和汽车旅馆
GOOGL谷歌-A
193.950-1.540-0.79%2485.68万48.29亿192.570195.490196.290192.3802.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%互联网内容与信息
SONO搜诺思公司
14.750-0.140-0.94%135.64万2000.33万14.92014.89014.92014.46217.96亿16.56亿1.22亿1.12亿-1.93%+1.17%-0.87%+24.79%+4.83%-12.25%-1.93%--1.21%亏损亏损3.08%消费电子品
PRGPROG Holdings
41.280-0.960-2.27%29.08万1202.43万41.36042.24041.73040.93017.15亿16.77亿4154.34万4062.52万-2.32%-1.08%-11.95%-13.76%+20.59%+37.29%-2.32%0.87%0.72%11.4313.851.89%租赁服务
VIOT云米科技
1.4800-0.0400-2.63%11.92万17.64万1.50001.52001.53001.43001.01亿3497.17万6830.14万2362.95万+1.37%+5.71%-5.73%-9.20%+59.12%+66.52%+1.37%--0.50%亏损亏损6.58%家具、固定装置和家电