ALRMAlarm.com
55.9501.030+1.88%130.66万7296.73万55.53054.92056.05054.73027.55亿26.21亿4924.88万4684.81万+1.27%+2.19%-6.86%-9.16%-21.37%-8.97%-13.42%--2.79%27.8436.572.40%软件 - 应用
PRGPROG Holdings
49.4900.670+1.37%154.91万7668.43万48.68048.82050.28048.47020.95亿20.57亿4232.20万4157.01万+6.77%+10.03%+8.96%+42.67%+44.86%+61.78%+61.68%0.48%3.73%20.2016.613.71%租赁服务
APLEApple Hospitality REIT
15.3500.170+1.12%558.54万8548.88万15.08015.18015.44515.01036.95亿34.41亿2.41亿2.24亿+7.49%+9.96%+8.17%+9.36%-3.26%+6.20%-3.60%6.25%2.49%17.6419.942.87%房地产投资信托 - 酒店和汽车旅馆
AMZN亚马逊
191.6001.730+0.91%1.00亿191.59亿190.230189.870191.840187.4102.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%--1.07%45.7366.072.33%互联网零售
GOOGL谷歌-A
163.5901.450+0.89%4089.64万66.80亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
SONO搜诺思公司
12.6400.110+0.88%846.54万1.07亿12.50512.53012.81012.44015.30亿14.97亿1.21亿1.18亿+7.30%+9.06%+13.98%-12.83%-32.73%-1.40%-26.25%--7.15%亏损亏损2.95%消费电子品
VIOT云米科技
1.40000.0100+0.72%16.51万22.83万1.32001.39001.43001.32009562.19万3132.61万6830.14万2237.58万+1.82%-0.71%-9.68%+52.01%+154.36%+56.79%+40.00%--0.74%亏损亏损7.91%家具、固定装置和家电
AAPL苹果
228.200-0.670-0.29%3.19亿729.53亿229.970228.870233.090227.6203.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%0.43%2.10%34.7337.232.39%消费电子品
MSFT微软
435.270-3.420-0.78%5516.71万240.37亿437.220438.690439.240434.2203.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%0.67%0.74%36.8936.891.14%软件 - 基础架构
PHG飞利浦
30.580-0.330-1.07%77.57万2369.33万30.62030.91030.69030.290285.65亿241.89亿9.34亿7.91亿-0.52%+1.19%+2.41%+18.53%+59.48%+53.59%+35.55%--0.10%亏损亏损1.29%医疗设备