MSFT微软
423.0305.020+1.20%1940.12万81.82亿418.250418.010424.440417.2003.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%0.71%0.26%34.9335.851.73%软件 - 基础架构
AMZN亚马逊
208.9102.070+1.00%3894.29万81.04亿208.370206.840209.540206.0102.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%--0.42%44.6472.041.71%互联网零售
GOOGL谷歌-A
181.6201.270+0.70%2513.49万45.55亿179.820180.350182.490179.3902.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%互联网内容与信息
AAPL苹果
224.2300.0000.00%4039.83万90.64亿224.550224.230225.590223.3553.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%0.44%0.27%36.8836.881.00%消费电子品
PRGPROG Holdings
48.240-0.100-0.21%83.77万4050.91万48.38048.34049.28048.07020.04亿19.68亿4154.34万4079.11万+5.58%+11.56%-1.13%+4.87%+33.73%+65.13%+57.60%0.75%2.05%13.3616.192.50%租赁服务
APLEApple Hospitality REIT
15.900-0.090-0.56%199.50万3183.52万15.91015.99016.07015.81038.15亿35.51亿2.40亿2.23亿+7.72%+5.30%+6.49%+12.37%+12.83%+1.45%+0.92%6.04%0.89%18.7120.651.63%房地产投资信托 - 酒店和汽车旅馆
ALRMAlarm.com
60.500-0.870-1.42%50.60万3074.45万61.07061.37061.82859.82029.90亿28.45亿4942.91万4702.85万+8.04%+9.36%+12.08%+2.30%-9.73%+4.15%-6.38%--1.08%26.0839.543.27%软件 - 应用
PHG飞利浦
25.960-0.500-1.89%55.56万1445.74万26.10026.46026.24525.900241.94亿205.35亿9.32亿7.91亿-4.14%-3.28%-19.20%-11.49%-4.49%+28.95%+15.08%--0.07%亏损亏损1.30%医疗设备
SONO搜诺思公司
14.060-0.280-1.95%237.37万3343.06万14.13014.34014.26013.94017.01亿15.74亿1.21亿1.12亿+2.11%+8.32%+16.97%+23.44%-12.73%+24.87%-17.97%--2.12%亏损亏损2.23%消费电子品
VIOT云米科技
1.4000-0.0400-2.78%7.78万10.99万1.45001.44001.45001.39009562.19万3132.61万6830.14万2237.58万+4.48%+1.82%+8.26%-5.41%+84.21%+53.04%+40.00%--0.35%亏损亏损4.17%家具、固定装置和家电