SONO搜诺思公司
14.9850.205+1.39%27.90万414.15万14.61014.78014.99514.54018.25亿16.82亿1.22亿1.12亿+7.34%+2.92%+13.78%+26.88%+2.36%-13.78%-12.57%--0.25%亏损亏损3.08%消费电子品
ALRMAlarm.com
62.8900.590+0.95%5.29万329.31万61.72062.30062.90561.54031.09亿29.58亿4942.91万4703.97万-2.56%-7.75%-2.54%+16.79%-2.28%-0.49%-2.68%--0.11%27.1141.102.19%软件 - 应用
VIOT云米科技
1.49000.0100+0.68%12.04万17.79万1.52001.48001.52001.43001.02亿3520.80万6830.14万2362.95万+1.36%-5.10%-0.67%-18.13%+64.55%+56.84%+49.00%--0.51%亏损亏损6.08%家具、固定装置和家电
PHG飞利浦
25.6100.130+0.51%10.15万259.70万25.38025.48025.65525.285238.68亿202.58亿9.32亿7.91亿+3.64%-1.69%-4.83%-21.61%-2.40%+13.28%+13.52%--0.01%亏损亏损1.45%医疗设备
AAPL苹果
259.0900.890+0.34%1173.17万30.36亿258.355258.200260.090257.6303.92万亿3.91万亿151.16亿150.91亿+4.45%+5.11%+10.22%+14.66%+13.98%+34.50%+35.23%0.38%0.08%42.6142.610.95%消费电子品
APLEApple Hospitality REIT
15.7600.050+0.32%61.74万969.42万15.59015.71015.77515.57437.81亿35.23亿2.40亿2.24亿+3.34%-2.96%-2.05%+7.58%+14.52%-0.96%+0.53%6.09%0.28%18.5420.471.28%房地产投资信托 - 酒店和汽车旅馆
MSFT微软
439.270-0.060-0.01%301.42万13.22亿439.080439.330440.920436.6303.27万亿3.26万亿74.35亿74.23亿+0.43%-2.16%+2.64%+4.63%-5.43%+17.93%+17.69%0.68%0.04%36.2737.230.98%软件 - 基础架构
GOOGL谷歌-A
195.835-0.275-0.14%518.60万10.15亿195.150196.110196.748194.3752.40万亿2.14万亿122.41亿109.38亿+3.95%+0.22%+15.93%+17.41%+3.86%+40.16%+40.70%0.20%0.05%25.9733.761.21%互联网内容与信息
PRGPROG Holdings
42.390-0.120-0.28%3.12万131.71万42.15042.51042.43041.99017.61亿17.22亿4154.34万4062.52万+0.69%-11.91%-13.74%-10.15%+28.69%+36.07%+38.84%0.85%0.08%11.7414.221.04%租赁服务
AMZN亚马逊
227.415-1.635-0.71%592.67万13.49亿227.950229.050228.500226.6712.39万亿2.13万亿105.15亿93.80亿+3.13%-1.24%+9.41%+22.84%+14.11%+48.27%+49.67%--0.06%48.5978.420.80%互联网零售