ALRMAlarm.com
55.9301.010+1.84%19.41万1077.14万55.53054.92056.03054.73027.54亿26.20亿4924.88万4684.81万+1.23%+2.16%-6.89%-9.19%-21.40%-9.00%-13.45%--0.41%27.8336.562.37%软件 - 应用
PRGPROG Holdings
49.6150.795+1.63%21.61万1060.09万48.68048.82049.77048.47021.00亿20.62亿4232.20万4157.01万+7.04%+10.30%+9.24%+43.03%+45.22%+62.19%+62.09%0.48%0.52%20.2516.652.66%租赁服务
AAPL苹果
229.9001.030+0.45%4073.31万93.69亿229.970228.870231.160229.2003.50万亿3.49万亿152.04亿151.80亿+3.33%+4.11%+2.39%+7.93%+35.55%+32.21%+19.87%0.42%0.27%34.9937.500.86%消费电子品
SONO搜诺思公司
12.5650.035+0.28%97.53万1228.48万12.50512.53012.70512.44015.20亿14.88亿1.21亿1.18亿+6.66%+8.41%+13.30%-13.34%-33.13%-1.99%-26.69%--0.82%亏损亏损2.12%消费电子品
GOOGL谷歌-A
162.3700.230+0.14%920.82万15.02亿163.500162.140163.660162.0602.00万亿1.79万亿123.10亿110.27亿+3.12%+7.73%-0.74%-11.58%+4.68%+24.97%+16.52%0.12%0.08%23.3027.990.99%互联网内容与信息
APLEApple Hospitality REIT
15.175-0.005-0.03%91.89万1386.92万15.08015.18015.17515.01036.53亿34.02亿2.41亿2.24亿+6.27%+8.70%+6.94%+8.11%-4.37%+4.99%-4.70%6.33%0.41%17.4419.711.09%房地产投资信托 - 酒店和汽车旅馆
MSFT微软
434.890-3.800-0.87%933.80万40.80亿437.220438.690439.240434.2203.23万亿3.23万亿74.33亿74.23亿+1.00%+8.26%+4.65%-3.65%+2.80%+38.22%+16.28%0.67%0.13%36.8636.861.14%软件 - 基础架构
AMZN亚马逊
187.860-2.010-1.06%1529.14万29.01亿190.230189.870190.960187.4101.97万亿1.76万亿104.96亿93.60亿+0.73%+9.61%+6.66%-2.97%+3.81%+45.49%+23.64%--0.16%44.8464.781.87%互联网零售
PHG飞利浦
30.395-0.515-1.67%22.28万679.79万30.62030.91030.69030.290283.92亿240.43亿9.34亿7.91亿-1.12%+0.58%+1.79%+17.81%+58.52%+52.66%+34.73%--0.03%亏损亏损1.29%医疗设备
VIOT云米科技
1.3600-0.0300-2.16%1.92万2.58万1.32001.39001.36001.32009288.99万3043.11万6830.14万2237.58万-1.09%-3.55%-12.26%+47.67%+147.09%+52.31%+36.00%--0.09%亏损亏损2.88%家具、固定装置和家电