PRGPROG Holdings
41.5401.410+3.51%38.44万1580.12万39.71040.13041.65039.27017.26亿16.88亿4154.34万4062.52万-2.81%-3.46%-13.67%-14.64%+21.14%+41.79%-1.70%0.87%0.95%11.5113.945.93%租赁服务
ALRMAlarm.com
59.6100.160+0.27%32.53万1934.74万58.67059.45059.71058.67029.46亿28.04亿4942.91万4703.97万-1.26%-5.35%-12.56%+10.43%-11.95%-4.94%-1.96%--0.69%25.6938.961.75%软件 - 应用
APLEApple Hospitality REIT
14.6100.030+0.21%98.10万1430.76万14.52014.58014.65014.48535.05亿32.66亿2.40亿2.24亿-3.63%-6.53%-9.31%-0.80%+0.77%-5.17%-4.82%6.57%0.44%17.1918.971.13%房地产投资信托 - 酒店和汽车旅馆
AMZN亚马逊
218.460-0.480-0.22%2726.27万59.47亿218.060218.940219.400216.4702.30万亿2.05万亿105.15亿93.80亿-2.56%-3.78%-5.12%+16.39%+19.67%+41.29%-0.42%--0.29%46.6875.331.34%互联网零售
MSFT微软
417.190-1.760-0.42%1760.48万73.21亿415.235418.950418.500412.2903.10万亿3.10万亿74.35亿74.23亿-1.46%-4.78%-7.08%-0.17%-5.45%+8.20%-1.02%0.72%0.24%34.4535.361.48%软件 - 基础架构
GOOGL谷歌-A
191.010-1.030-0.54%2182.37万41.48亿190.070192.040191.180187.3602.34万亿2.09万亿122.41亿109.38亿-0.41%-2.35%-2.25%+15.57%+5.40%+34.39%+0.90%0.21%0.20%25.3332.931.99%互联网内容与信息
SONO搜诺思公司
14.400-0.120-0.83%578.74万8053.48万14.20014.52014.42012.94017.53亿16.17亿1.22亿1.12亿-4.51%-3.42%-1.10%+19.80%+1.69%-11.98%-4.26%--5.16%亏损亏损10.19%消费电子品
PHG飞利浦
25.590-0.230-0.89%69.84万1783.72万25.57025.82025.65025.320238.50亿202.42亿9.32亿7.91亿+1.71%-0.70%-1.77%-20.35%-3.18%+10.64%+1.07%--0.09%亏损亏损1.28%医疗设备
AAPL苹果
234.400-2.450-1.03%4963.07万115.52亿233.530236.850234.670229.7203.54万亿3.54万亿151.16亿150.91亿-3.68%-9.51%-4.90%+0.35%+4.90%+26.70%-6.40%0.42%0.33%38.5538.552.09%消费电子品
VIOT云米科技
1.3500-0.1400-9.40%15.71万21.76万1.45001.49001.47011.32009220.68万3189.98万6830.14万2362.95万-6.25%-7.53%-14.01%+4.39%+51.69%+51.89%-7.53%--0.67%亏损亏损10.07%家具、固定装置和家电