概念板块个股详情
智能家居 添加自选

  • 1424.625
  • +13.901+0.99%
收盘价 10/29 16:00 (美东)
1428.405最高价1409.678最低价
成分股: 10只领涨股: VIOT+1.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VIOT云米科技
1.37500.0250+1.85%13.09万17.90万1.33001.35001.39001.33009391.44万3076.67万6830.14万2237.58万-1.08%+6.33%-24.45%+34.80%+99.28%+47.69%+37.50%--0.59%亏损亏损4.44%家具、固定装置和家电
GOOGL谷歌-A
169.6802.960+1.78%4216.90万72.14亿167.730166.720170.380167.0902.09万亿1.87万亿123.10亿110.27亿+2.75%+2.55%+1.61%+6.69%+0.43%+37.09%+21.77%0.24%0.38%24.3429.261.97%互联网内容与信息
AMZN亚马逊
190.8302.440+1.30%3569.02万67.93亿188.580188.390191.460187.8152.00万亿1.79万亿104.96亿93.60亿+0.60%+1.67%+3.08%+18.51%+1.51%+43.38%+25.60%--0.38%45.5465.801.94%互联网零售
ALRMAlarm.com
55.3200.690+1.26%31.02万1706.50万54.25054.63055.41054.04027.24亿25.92亿4924.88万4684.81万+1.43%+2.48%+2.73%-13.51%-19.37%+8.19%-14.39%--0.66%27.5236.162.51%软件 - 应用
MSFT微软
431.9505.360+1.26%1764.41万76.04亿428.000426.590433.170425.8003.21万亿3.21万亿74.34亿74.23亿+1.04%+3.15%+2.68%+9.51%+5.60%+28.72%+15.50%0.68%0.24%36.6136.611.73%软件 - 基础架构
PHG飞利浦
26.8400.220+0.83%210.89万5675.20万26.87026.62027.16026.670250.15亿212.31亿9.32亿7.91亿-16.36%-16.46%-17.85%-4.25%+6.76%+46.40%+18.98%--0.27%亏损亏损1.84%医疗设备
PRGPROG Holdings
43.2400.330+0.77%36.75万1587.50万42.28042.91043.51042.28017.96亿17.64亿4154.34万4079.15万-7.94%-11.38%-8.58%+6.23%+24.18%+59.42%+41.26%0.83%0.90%11.9814.512.87%租赁服务
APLEApple Hospitality REIT
15.1800.080+0.53%163.35万2475.11万15.04015.10015.21014.97036.54亿34.03亿2.41亿2.24亿+1.95%+1.13%+2.57%+9.93%+6.07%+2.80%-4.16%6.32%0.73%17.4519.711.59%房地产投资信托 - 酒店和汽车旅馆
AAPL苹果
233.6700.270+0.12%3541.72万82.73亿233.100233.400234.325232.3203.55万亿3.55万亿152.04亿151.79亿-0.93%-0.08%+3.30%+11.79%+28.19%+37.54%+21.83%0.42%0.23%35.5738.120.86%消费电子品
SONO搜诺思公司
12.980-0.080-0.61%124.30万1615.61万12.84013.06013.11512.76015.71亿14.53亿1.21亿1.12亿+0.08%+7.99%+9.91%+8.44%-22.92%+20.41%-24.27%--1.11%亏损亏损2.72%消费电子品