AAPL苹果
235.0002.850+1.23%4546.80万106.95亿236.180232.150236.180234.0103.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.30%35.7738.340.94%消费电子品
PHG飞利浦
32.0500.290+0.91%54.43万1742.69万32.02031.76032.16031.835299.38亿253.52亿9.34亿7.91亿-0.25%-1.14%+4.81%+24.47%+24.09%+81.62%+42.07%--0.07%亏损亏损1.02%医疗设备
SONO搜诺思公司
12.9900.110+0.85%131.28万1695.98万12.86012.88013.03012.70015.72亿14.54亿1.21亿1.12亿+9.90%+8.07%+2.77%-4.34%-24.96%+16.09%-24.21%--1.17%亏损亏损2.56%消费电子品
AMZN亚马逊
188.9901.460+0.78%3658.92万69.20亿187.150187.530190.740186.2801.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.39%45.1165.172.38%互联网零售
MSFT微软
418.1601.440+0.35%1585.08万66.21亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.21%35.4435.440.81%软件 - 基础架构
GOOGL谷歌-A
163.4200.490+0.30%1960.42万32.09亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互联网内容与信息
ALRMAlarm.com
53.860-0.040-0.07%36.92万1988.01万54.00053.90054.15053.47026.53亿25.23亿4924.88万4684.81万+0.02%+1.87%-3.74%-21.65%-18.95%-2.62%-16.65%--0.79%26.8035.201.26%软件 - 应用
VIOT云米科技
1.3200-0.0100-0.75%14.46万19.12万1.39001.33001.39001.30009015.78万2953.61万6830.14万2237.58万-19.02%-25.00%-5.71%+51.72%+93.80%+44.96%+32.00%--0.65%亏损亏损6.77%家具、固定装置和家电
APLEApple Hospitality REIT
15.000-0.230-1.51%111.70万1682.58万15.26015.23015.27014.96036.11亿33.62亿2.41亿2.24亿-1.25%-1.32%-1.76%+4.13%+2.24%+3.18%-5.29%6.40%0.50%17.2419.482.04%房地产投资信托 - 酒店和汽车旅馆
PRGPROG Holdings
48.230-1.260-2.55%24.22万1169.22万49.47049.49049.47047.90020.41亿20.05亿4232.20万4157.01万+0.50%+0.75%-2.55%+14.24%+40.76%+69.87%+57.56%0.50%0.58%19.6916.183.17%租赁服务