概念板块个股详情
智能家居 添加自选

  • 1577.310
  • +17.714+1.14%
收盘价 12/24 13:00 (美东)
1577.310最高价1561.868最低价
成分股: 10只领涨股: VIOT+5.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VIOT云米科技
1.48000.0800+5.71%7.92万11.64万1.43001.40001.49001.36001.01亿3497.17万6830.14万2362.95万-1.33%-5.13%+6.47%-4.52%+62.55%+57.78%+48.00%--0.34%亏损亏损9.29%家具、固定装置和家电
PRGPROG Holdings
42.5100.780+1.87%11.31万477.24万41.64041.73042.64041.47017.66亿17.27亿4154.34万4062.52万-3.17%-10.45%-11.58%-12.11%+28.98%+34.62%+39.23%0.85%0.28%11.7814.272.80%租赁服务
AMZN亚马逊
229.0503.990+1.77%1500.75万34.27亿226.940225.060229.140226.1302.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%互联网零售
ALRMAlarm.com
62.3000.990+1.61%15.44万961.42万61.46061.31062.58061.31030.79亿29.31亿4942.91万4703.97万-8.19%-8.46%-3.95%+13.96%-3.26%-0.67%-3.59%--0.33%26.8540.722.07%软件 - 应用
SONO搜诺思公司
14.7800.200+1.37%45.43万668.75万14.60014.58014.86014.46018.00亿16.59亿1.22亿1.12亿+1.51%+1.79%+5.57%+20.26%+2.07%-15.30%-13.77%--0.41%亏损亏损2.74%消费电子品
AAPL苹果
258.2002.930+1.15%2323.47万59.82亿255.490255.270258.210255.2903.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%0.38%0.15%42.4742.471.14%消费电子品
MSFT微软
439.3304.080+0.94%716.45万31.38亿434.650435.250439.600434.1903.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%0.68%0.10%36.2837.231.24%软件 - 基础架构
GOOGL谷歌-A
196.1101.480+0.76%1040.33万20.34亿194.840194.630196.110193.7802.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%0.20%0.10%26.0133.811.20%互联网内容与信息
APLEApple Hospitality REIT
15.7100.100+0.64%42.28万660.52万15.59015.61015.71015.52037.69亿35.12亿2.40亿2.24亿-1.94%-3.38%-3.26%+6.88%+13.59%-1.45%+0.21%6.11%0.19%18.4820.401.22%房地产投资信托 - 酒店和汽车旅馆
PHG飞利浦
25.4800.080+0.31%18.17万462.09万25.28025.40025.49025.280237.47亿201.55亿9.32亿7.91亿+1.88%-2.97%-6.25%-22.13%-4.78%+13.29%+12.95%--0.02%亏损亏损0.83%医疗设备

新闻