概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1692.601
  • +16.571+0.99%
收盘价 11/20 16:00 (美东)
1693.560最高价1676.222最低价
成分股: 14只领涨股: EQT+5.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
46.5402.460+5.58%1878.85万8.67亿44.97044.08046.86044.470277.70亿274.41亿5.97亿5.90亿+7.46%+15.74%+29.16%+42.79%+14.29%+17.47%+22.53%1.35%3.19%62.0511.035.42%石油和天然气勘探及生产
CTRACoterra Energy
26.8300.540+2.05%696.40万1.85亿26.48026.29026.84026.275197.63亿194.49亿7.37亿7.25亿+5.63%+10.23%+14.32%+11.79%-4.38%+3.91%+8.63%3.09%0.96%16.2612.602.15%石油和天然气勘探及生产
XOM埃克森美孚
120.3201.690+1.42%1136.09万13.60亿119.170118.630120.470118.6405288.18亿5278.57亿43.95亿43.87亿-0.13%+0.26%+0.87%+3.11%+4.32%+19.82%+24.70%3.16%0.26%14.9813.531.54%石油和天然气综合
CVX雪佛龙
161.3301.730+1.08%639.13万10.29亿159.910159.600161.440159.7802899.25亿2754.99亿17.97亿17.08亿+2.68%+3.33%+8.30%+10.91%+1.54%+16.60%+12.82%3.97%0.37%17.7314.201.04%石油和天然气综合
DVN戴文能源
38.3000.390+1.03%577.75万2.21亿37.95037.91038.78737.930251.59亿249.68亿6.57亿6.52亿-2.07%-4.30%-3.06%-13.27%-20.49%-11.23%-13.04%5.22%0.89%7.096.562.26%石油和天然气勘探及生产
HES赫斯
147.4701.240+0.85%104.91万1.54亿145.920146.230147.660145.920454.38亿419.58亿3.08亿2.85亿+3.27%+3.44%+6.82%+7.69%-3.63%+3.46%+3.31%1.23%0.37%17.2132.841.19%石油和天然气勘探及生产
OXY西方石油
50.9100.410+0.81%755.41万3.84亿50.50050.50050.97050.340477.71亿459.45亿9.38亿9.02亿-0.41%-0.93%-0.80%-10.05%-17.89%-14.19%-13.75%1.65%0.84%13.2613.051.25%石油和天然气勘探及生产
PSXPhillips 66
131.4500.510+0.39%250.27万3.28亿131.320130.940131.860130.391542.87亿540.88亿4.13亿4.11亿+2.08%+3.69%+2.71%-1.31%-5.90%+15.04%+1.97%3.35%0.61%16.798.491.12%石油和天然气精炼与营销
COP康菲石油
113.4300.340+0.30%409.27万4.64亿112.900113.090113.990112.6401305.48亿1303.05亿11.51亿11.49亿+1.44%+0.52%+9.29%+1.59%-1.23%+1.53%+0.47%2.57%0.36%13.4612.521.19%石油和天然气勘探及生产
WMB威廉姆斯
58.7000.100+0.17%692.68万4.06亿58.80058.60059.17558.360715.56亿711.68亿12.19亿12.12亿+5.58%+6.09%+12.34%+30.73%+44.58%+69.95%+74.58%3.19%0.57%24.9822.581.39%石油和天然气中游
UNTCUNIT CORP
29.2480.048+0.16%1.09万31.72万29.25029.20029.25029.0502.85亿1.81亿974.39万619.00万-1.98%+0.34%-10.01%-9.05%-15.82%-11.10%-24.81%21.37%0.18%3.101.160.69%--
OKE欧尼克(万欧卡)
113.1600.050+0.04%250.64万2.83亿113.800113.110114.330112.275661.06亿658.77亿5.84亿5.82亿+4.61%+10.72%+18.16%+29.27%+42.84%+78.22%+69.18%3.47%0.43%23.9720.651.82%石油和天然气中游
KMI金德尔摩根
28.000-0.080-0.28%1195.02万3.34亿28.10028.08028.27527.770622.06亿542.07亿22.22亿19.36亿+4.48%+6.26%+14.36%+32.44%+47.30%+71.43%+68.03%4.07%0.62%24.7826.421.80%石油和天然气中游
TRGPTarga Resources
202.840-0.730-0.36%137.06万2.78亿204.810203.570205.203201.200442.32亿434.89亿2.18亿2.14亿+5.10%+9.03%+22.86%+40.40%+73.31%+137.83%+138.79%1.23%0.64%36.6855.421.97%石油和天然气中游