概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1555.880
  • +28.932+1.89%
交易中 09/19 14:01 (美东)
1558.768最高价1536.182最低价
成分股: 14只领涨股: EQT+3.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
34.8051.275+3.80%352.55万1.21亿34.25033.53034.98033.820206.75亿203.27亿5.94亿5.84亿+5.92%+6.05%+5.15%-9.25%-5.26%-8.59%-8.74%1.79%0.60%22.758.253.46%石油和天然气勘探及生产
DVN戴文能源
41.4101.040+2.58%342.95万1.41亿41.13040.37041.43040.780259.31亿257.20亿6.26亿6.21亿+4.65%-0.50%-4.49%-11.61%-15.92%-6.61%-5.98%4.95%0.55%7.497.091.61%石油和天然气勘探及生产
XOM埃克森美孚
117.3602.780+2.43%507.16万5.91亿116.160114.580117.575115.1905214.10亿5204.90亿44.43亿44.35亿+5.51%+3.70%+3.08%+3.44%+2.60%+5.85%+20.40%3.20%0.11%14.0413.202.08%石油和天然气综合
HES赫斯
134.5203.130+2.38%46.66万6254.40万133.760131.390134.750132.420414.48亿383.31亿3.08亿2.85亿+5.80%+4.67%-0.96%-9.92%-11.26%-9.71%-5.76%1.30%0.16%15.6629.961.77%石油和天然气勘探及生产
COP康菲石油
111.1102.490+2.29%428.51万4.74亿110.500108.620111.345109.3651290.26亿1287.82亿11.61亿11.59亿+7.98%+3.41%+1.36%-2.67%-11.51%-3.29%-2.27%2.93%0.37%12.3712.261.82%石油和天然气勘探及生产
PSXPhillips 66
133.2352.925+2.24%123.53万1.64亿132.000130.310133.640130.680557.68亿555.72亿4.19亿4.17亿+5.98%+3.37%-0.48%-4.20%-17.10%+14.76%+2.44%3.23%0.30%11.438.612.27%石油和天然气精炼与营销
CTRACoterra Energy
23.7100.480+2.07%364.18万8618.42万23.61023.23023.82523.495175.28亿172.54亿7.39亿7.28亿+4.08%+0.94%-0.92%-13.49%-13.56%-6.24%-4.81%3.46%0.50%13.7111.131.42%石油和天然气勘探及生产
CVX雪佛龙
146.4902.530+1.76%391.70万5.73亿145.810143.960146.780145.1502679.18亿2501.60亿18.29亿17.08亿+5.23%+3.95%+0.81%-6.52%-5.14%-7.47%+1.41%4.29%0.23%14.5012.901.13%石油和天然气综合
OXY西方石油
52.6130.863+1.67%651.06万3.41亿52.63051.75052.72051.903476.47亿474.82亿9.06亿9.02亿+3.18%-1.68%-5.68%-16.27%-18.40%-14.65%-10.86%1.52%0.72%12.9913.491.58%石油和天然气勘探及生产
UNTCUNIT CORP
30.7500.250+0.82%2.28万69.24万30.43030.50030.97030.1003.00亿1.91亿975.62万620.23万-3.07%-2.60%-2.48%-12.95%-10.66%-0.20%-20.95%24.39%0.37%2.681.212.85%--
KMI金德尔摩根
21.6750.065+0.30%565.99万1.23亿21.80021.61021.83521.550481.07亿419.16亿22.19亿19.34亿+3.51%+0.91%+3.36%+9.28%+21.64%+39.35%+28.56%5.24%0.29%19.8920.451.32%石油和天然气中游
TRGPTarga Resources
152.2600.070+0.05%38.39万5855.13万154.340152.190154.873151.800333.57亿327.68亿2.19亿2.15亿+3.78%+1.66%+6.99%+17.94%+37.61%+87.71%+78.43%1.48%0.18%32.0541.602.02%石油和天然气中游
WMB威廉姆斯
45.2000.020+0.04%160.84万7277.47万45.51045.18045.69045.050550.96亿548.10亿12.19亿12.13亿+1.31%+1.90%+2.66%+6.51%+18.58%+41.74%+34.43%4.08%0.13%19.5717.381.42%石油和天然气中游
OKE欧尼克(万欧卡)
93.850-0.050-0.05%97.73万9169.39万95.18093.90095.28093.280548.15亿546.19亿5.84亿5.82亿+3.70%+2.22%+7.84%+17.23%+19.93%+49.96%+38.88%4.14%0.17%20.7617.132.13%石油和天然气中游