概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1560.779
  • +21.412+1.39%
收盘价 09/23 16:00 (美东)
1567.683最高价1540.060最低价
成分股: 14只领涨股: EQT+3.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
35.9601.130+3.24%860.49万3.09亿35.00034.83036.36034.955213.61亿210.02亿5.94亿5.84亿+7.18%+12.69%+6.90%-3.04%-1.59%-6.00%-5.71%1.73%1.47%23.508.524.03%石油和天然气勘探及生产
UNTCUNIT CORP
31.1900.620+2.03%2.16万67.07万30.57030.57031.25030.5703.04亿1.93亿975.62万620.23万+0.61%-1.57%-2.07%-11.63%-10.88%-0.23%-19.82%24.05%0.35%2.721.232.22%--
WMB威廉姆斯
46.2200.840+1.85%409.92万1.89亿45.44045.38046.28545.390563.39亿560.47亿12.19亿12.13亿+1.72%+4.92%+3.14%+10.59%+20.24%+42.77%+37.46%3.99%0.34%20.0117.781.97%石油和天然气中游
XOM埃克森美孚
117.3602.090+1.81%1606.63万18.81亿115.330115.270117.793115.1205214.10亿5204.90亿44.43亿44.35亿+4.13%+2.04%+0.89%+2.96%-0.01%+4.52%+20.40%3.20%0.36%14.0413.202.32%石油和天然气综合
KMI金德尔摩根
22.1800.390+1.79%1161.01万2.56亿21.84021.79022.20021.820492.28亿428.92亿22.19亿19.34亿+3.31%+5.02%+4.23%+13.75%+23.94%+40.98%+31.56%5.12%0.60%20.3520.921.74%石油和天然气中游
TRGPTarga Resources
155.5302.700+1.77%214.16万3.32亿153.200152.830155.780153.200340.73亿334.71亿2.19亿2.15亿+3.28%+8.06%+7.91%+21.64%+38.95%+86.68%+82.27%1.45%1.00%32.7442.491.69%石油和天然气中游
OKE欧尼克(万欧卡)
95.2701.300+1.38%229.92万2.18亿94.18093.97095.38094.135556.45亿554.46亿5.84亿5.82亿+1.70%+3.51%+8.18%+19.40%+22.00%+50.97%+40.98%4.08%0.40%21.0817.391.33%石油和天然气中游
CTRACoterra Energy
23.9800.320+1.35%676.93万1.62亿23.66523.66024.22523.640177.28亿174.50亿7.39亿7.28亿+4.62%+5.18%-0.75%-9.90%-13.87%-6.85%-3.73%3.42%0.93%13.8611.262.47%石油和天然气勘探及生产
CVX雪佛龙
147.5401.860+1.28%696.06万10.25亿146.250145.680148.415145.9502698.38亿2519.53亿18.29亿17.08亿+3.84%+5.16%-0.05%-4.56%-5.68%-8.75%+2.14%4.26%0.41%14.6112.991.69%石油和天然气综合
OXY西方石油
52.2400.600+1.16%957.20万5.00亿51.85051.64052.87051.640473.09亿471.46亿9.06亿9.02亿+1.85%+0.54%-8.35%-16.32%-21.71%-16.06%-11.49%1.53%1.06%12.9013.392.38%石油和天然气勘探及生产
PSXPhillips 66
131.1101.140+0.88%361.37万4.72亿129.710129.970131.310129.130548.79亿546.86亿4.19亿4.17亿+2.96%+2.45%-3.15%-5.16%-21.38%+12.63%+0.81%3.28%0.87%11.248.471.68%石油和天然气精炼与营销
DVN戴文能源
41.1200.330+0.81%720.98万2.96亿40.79040.79041.49040.530257.49亿255.40亿6.26亿6.21亿+3.73%+0.43%-6.99%-11.56%-18.83%-9.41%-6.64%4.99%1.16%7.447.042.35%石油和天然气勘探及生产
HES赫斯
135.3400.940+0.70%152.83万2.07亿134.910134.400136.610134.300417.00亿385.65亿3.08亿2.85亿+4.98%+5.42%-1.67%-7.91%-12.36%-9.77%-5.19%1.29%0.54%15.7630.141.72%石油和天然气勘探及生产
COP康菲石油
109.690-0.180-0.16%819.76万8.96亿110.100109.870110.940107.4901273.77亿1271.37亿11.61亿11.59亿+3.92%+3.87%-1.54%-3.06%-14.91%-6.10%-3.52%2.96%0.71%12.2112.113.14%石油和天然气勘探及生产