概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1529.860
  • +33.022+2.21%
收盘价 09/27 16:00 (美东)
1532.918最高价1498.156最低价
成分股: 14只领涨股: CTRA+2.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CTRACoterra Energy
23.7400.680+2.95%578.61万1.37亿23.36023.06023.83023.290175.50亿172.76亿7.39亿7.28亿+0.34%+4.21%-2.82%-10.93%-13.88%-9.41%-4.69%3.45%0.80%13.7211.152.34%石油和天然气勘探及生产
DVN戴文能源
38.9601.090+2.88%863.17万3.34亿38.29037.87039.05838.210243.97亿241.99亿6.26亿6.21亿-4.49%-1.24%-12.46%-18.12%-25.70%-14.51%-11.55%5.26%1.39%7.056.672.24%石油和天然气勘探及生产
EQTEQT能源
36.5301.020+2.87%644.17万2.36亿36.15035.51037.11035.962217.00亿213.35亿5.94亿5.84亿+4.88%+10.06%+9.01%-0.87%+0.05%-8.41%-4.22%1.71%1.10%23.888.663.23%石油和天然气勘探及生产
XOM埃克森美孚
115.8203.020+2.68%1596.40万18.42亿113.760112.800116.090113.2505145.68亿5136.60亿44.43亿44.35亿+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%3.25%0.36%13.8513.032.52%石油和天然气综合
CVX雪佛龙
145.4903.500+2.46%804.92万11.67亿142.980141.990145.770142.8402660.89亿2484.52亿18.29亿17.08亿-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%4.32%0.47%14.4012.812.06%石油和天然气综合
COP康菲石油
104.7202.410+2.36%548.95万5.71亿102.630102.310104.840102.6001216.06亿1213.76亿11.61亿11.59亿-4.69%+1.18%-8.44%-8.10%-19.84%-10.31%-7.89%3.10%0.47%11.6611.562.19%石油和天然气勘探及生产
HES赫斯
133.6102.940+2.25%148.90万1.98亿131.460130.670134.010131.460411.67亿380.72亿3.08亿2.85亿-0.59%+4.33%-2.89%-10.10%-13.63%-11.54%-6.40%1.31%0.52%15.5529.761.95%石油和天然气勘探及生产
OXY西方石油
51.0301.120+2.24%1571.39万7.97亿50.13049.91051.15550.050462.14亿460.54亿9.06亿9.02亿-1.18%-0.04%-10.42%-17.77%-25.16%-20.18%-13.54%1.57%1.74%12.6013.082.21%石油和天然气勘探及生产
UNTCUNIT CORP
32.1500.700+2.23%3.11万98.50万31.20031.45032.24031.2003.14亿1.99亿975.62万620.23万+5.17%+0.08%+1.12%-8.84%-10.58%-1.76%-17.35%23.33%0.50%2.811.273.31%--
OKE欧尼克(万欧卡)
90.2401.090+1.22%315.48万2.84亿89.20089.15090.65088.740527.07亿525.18亿5.84亿5.82亿-3.97%-1.24%+0.10%+10.30%+15.59%+50.02%+33.54%4.31%0.54%19.9616.472.14%石油和天然气中游
WMB威廉姆斯
45.1600.420+0.94%460.53万2.08亿44.89044.74045.27044.645550.47亿547.62亿12.19亿12.13亿-0.48%+0.29%+0.33%+6.64%+18.54%+40.61%+34.31%4.09%0.38%19.5517.371.40%石油和天然气中游
KMI金德尔摩根
21.7900.110+0.51%1266.22万2.76亿21.72021.68021.87521.610483.62亿421.38亿22.19亿19.34亿0.00%+3.07%+1.73%+10.63%+22.16%+39.92%+29.25%5.21%0.66%19.9920.561.22%石油和天然气中游
TRGPTarga Resources
146.8000.490+0.33%234.15万3.42亿146.370146.310147.430144.300321.61亿315.93亿2.19亿2.15亿-3.95%-0.94%+0.35%+10.50%+28.12%+75.38%+72.03%1.53%1.09%30.9140.112.14%石油和天然气中游
PSXPhillips 66
131.0500.370+0.28%256.44万3.36亿131.320130.680131.555130.000548.53亿546.61亿4.19亿4.17亿+0.83%+3.43%-3.99%-5.86%-20.98%+12.68%+0.76%3.28%0.62%11.248.471.19%石油和天然气精炼与营销