概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1601.468
  • +8.595+0.54%
收盘价 11/05 16:00 (美东)
1605.309最高价1591.360最低价
成分股: 14只领涨股: TRGP+4.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TRGPTarga Resources
177.4008.200+4.85%292.17万5.16亿168.470169.200178.590167.540386.84亿380.24亿2.18亿2.14亿+8.39%+7.92%+12.58%+29.52%+55.05%+112.13%+108.84%1.41%1.36%32.0848.476.53%石油和天然气中游
OKE欧尼克(万欧卡)
98.6102.970+3.11%304.30万2.99亿96.00095.64098.65095.770576.06亿574.00亿5.84亿5.82亿+4.27%+2.32%+6.44%+16.96%+23.55%+60.01%+47.43%3.98%0.52%20.8917.993.01%石油和天然气中游
EQTEQT能源
37.5400.740+2.01%639.27万2.40亿36.84036.80038.00036.770224.00亿221.35亿5.97亿5.90亿+0.62%+4.36%+1.27%+16.37%-7.81%-6.64%-1.57%1.68%1.08%50.058.903.34%石油和天然气勘探及生产
WMB威廉姆斯
53.0500.910+1.75%566.29万3.00亿52.50052.14053.30052.320646.64亿643.09亿12.19亿12.12亿+2.33%+1.43%+8.40%+23.79%+34.02%+57.64%+57.77%3.48%0.47%22.9720.401.88%石油和天然气中游
CTRACoterra Energy
23.3200.250+1.08%653.35万1.52亿23.13023.07023.45523.040171.78亿169.08亿7.37亿7.25亿-2.06%-0.85%-4.54%-3.34%-15.40%-12.31%-6.38%3.56%0.90%14.1310.951.80%石油和天然气勘探及生产
KMI金德尔摩根
24.7100.220+0.90%1887.42万4.67亿24.59024.49024.95524.540548.97亿478.38亿22.22亿19.36亿+1.50%+0.76%+7.20%+19.50%+29.66%+58.05%+48.28%4.61%0.98%21.8723.311.70%石油和天然气中游
PSXPhillips 66
121.8400.810+0.67%207.86万2.53亿122.500121.030122.640120.700503.19亿501.39亿4.13亿4.12亿-1.16%-7.30%-7.93%-9.59%-15.31%+10.55%-6.32%3.61%0.51%15.567.871.60%石油和天然气精炼与营销
DVN戴文能源
39.3400.190+0.49%1228.18万4.83亿39.13039.15039.59038.790258.96亿256.95亿6.58亿6.53亿+3.15%-2.07%-5.61%-12.25%-19.36%-9.08%-10.68%5.21%1.88%7.116.742.04%石油和天然气勘探及生产
HES赫斯
139.3500.630+0.45%105.45万1.46亿138.910138.720140.370137.860429.36亿397.07亿3.08亿2.85亿+3.54%+0.50%+1.46%+3.62%-10.46%-1.25%-2.38%1.30%0.37%16.2631.041.81%石油和天然气勘探及生产
COP康菲石油
109.2100.350+0.32%600.31万6.56亿109.190108.860110.015108.5801256.91亿1254.50亿11.51亿11.49亿+6.73%+4.01%-1.44%-0.75%-8.86%-2.77%-3.94%2.67%0.52%12.9512.051.32%石油和天然气勘探及生产
XOM埃克森美孚
118.9600.350+0.30%1043.67万12.40亿119.080118.610119.210118.0105228.40亿5218.91亿43.95亿43.87亿+1.43%-1.44%-2.52%+0.77%+1.13%+18.16%+22.04%3.19%0.24%14.8113.381.01%石油和天然气综合
UNTCUNIT CORP
29.480-0.010-0.03%1.65万48.80万29.49029.49029.60029.3502.88亿1.83亿975.62万620.23万-4.53%-10.83%-8.82%-6.45%-13.60%-10.40%-24.21%25.44%0.27%2.571.160.85%--
OXY西方石油
50.400-0.160-0.32%799.79万4.03亿50.70050.56050.70050.060456.43亿454.84亿9.06亿9.02亿+0.64%-3.26%-7.22%-14.19%-19.85%-15.04%-14.61%1.59%0.89%12.4412.921.27%石油和天然气勘探及生产
CVX雪佛龙
153.410-0.560-0.36%597.89万9.18亿154.530153.970154.670152.5502735.30亿2619.74亿17.83亿17.08亿+3.29%+1.65%+3.13%+6.97%-3.90%+10.84%+6.20%4.17%0.35%16.8613.501.38%石油和天然气综合