概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1598.325
  • +19.244+1.22%
收盘价 10/02 16:00 (美东)
1609.052最高价1580.127最低价
成分股: 14只领涨股: WMB+2.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMB威廉姆斯
47.6401.280+2.76%661.51万3.13亿47.00046.36047.66046.530580.70亿577.69亿12.19亿12.13亿+4.70%+5.44%+8.32%+13.58%+26.18%+51.75%+41.68%3.87%0.55%20.6218.322.44%石油和天然气中游
DVN戴文能源
40.5000.740+1.86%813.32万3.28亿40.50039.76040.73039.900268.68亿266.62亿6.63亿6.58亿+1.76%+0.32%-3.05%-11.09%-23.44%-2.21%-8.05%5.06%1.24%7.326.932.09%石油和天然气勘探及生产
TRGPTarga Resources
153.2402.660+1.77%143.24万2.18亿151.450150.580153.400150.438335.72亿330.01亿2.19亿2.15亿-1.49%+0.69%+4.14%+16.38%+34.48%+98.07%+79.58%1.47%0.67%32.2641.871.97%石油和天然气中游
KMI金德尔摩根
22.9400.350+1.55%1522.09万3.47亿22.65022.59022.99022.600509.14亿443.62亿22.19亿19.34亿+3.85%+6.15%+7.15%+16.30%+28.67%+52.36%+36.07%4.95%0.79%21.0521.641.73%石油和天然气中游
UNTCUNIT CORP
31.9900.476+1.51%4117.0013.07万31.45031.51431.99031.4503.12亿1.98亿975.62万620.23万+1.39%+4.89%+1.48%-6.51%-9.53%+1.75%-17.76%23.44%0.07%2.791.261.71%--
EQTEQT能源
36.7700.520+1.43%914.53万3.36亿36.99036.25037.05036.365218.42亿214.75亿5.94亿5.84亿+4.58%+9.66%+12.58%+1.15%-1.03%-5.65%-3.59%1.69%1.57%24.038.711.89%石油和天然气勘探及生产
CTRACoterra Energy
24.4800.330+1.37%769.76万1.88亿24.74024.15024.82024.165180.97亿178.14亿7.39亿7.28亿+5.20%+5.38%+4.26%-6.73%-10.62%-2.18%-1.72%3.35%1.06%14.1511.492.71%石油和天然气勘探及生产
XOM埃克森美孚
121.5201.590+1.33%1712.97万20.80亿121.930119.930122.820120.2005398.92亿5389.40亿44.43亿44.35亿+5.88%+6.06%+6.54%+10.42%+1.40%+12.81%+24.67%3.09%0.39%14.5413.672.19%石油和天然气综合
OKE欧尼克(万欧卡)
93.4001.120+1.21%239.67万2.23亿92.96092.28093.50091.820545.53亿543.57亿5.84亿5.82亿-1.36%-0.53%+2.28%+14.69%+20.60%+60.53%+38.21%4.16%0.41%20.6617.041.82%石油和天然气中游
PSXPhillips 66
134.4701.480+1.11%192.56万2.58亿134.000132.990135.200132.550562.85亿560.87亿4.19亿4.17亿+3.56%+3.19%+1.65%+2.09%-17.38%+25.73%+3.39%3.20%0.46%11.538.691.99%石油和天然气精炼与营销
HES赫斯
140.3401.380+0.99%146.35万2.05亿141.850138.960141.878138.695432.41亿399.89亿3.08亿2.85亿+6.15%+6.81%+7.42%-3.36%-10.35%-0.76%-1.68%1.25%0.51%16.3431.262.29%石油和天然气勘探及生产
COP康菲石油
110.3600.990+0.91%755.99万8.33亿111.280109.370111.640108.5851281.56亿1279.13亿11.61亿11.59亿+4.38%+1.60%+1.66%-0.03%-15.84%-0.08%-2.93%2.94%0.65%12.2912.182.79%石油和天然气勘探及生产
CVX雪佛龙
150.9501.250+0.84%810.54万12.21亿151.680149.700152.280149.2602760.75亿2577.76亿18.29亿17.08亿+4.85%+4.86%+6.25%-0.22%-4.76%-3.40%+4.50%4.16%0.48%14.9513.292.02%石油和天然气综合
OXY西方石油
53.4400.190+0.36%2280.33万12.15亿54.02053.25054.05052.330483.96亿482.29亿9.06亿9.02亿+4.54%+3.27%-1.76%-12.05%-22.23%-9.67%-9.46%1.50%2.53%13.2013.703.23%石油和天然气勘探及生产