概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1651.781
  • +5.317+0.32%
收盘价 11/08 16:00 (美东)
1655.856最高价1635.596最低价
成分股: 14只领涨股: OKE+2.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OKE欧尼克(万欧卡)
107.1603.020+2.90%357.88万3.81亿104.500104.140107.195104.420626.01亿623.76亿5.84亿5.82亿+14.78%+12.01%+12.07%+24.49%+32.47%+74.80%+60.21%3.66%0.62%22.7019.552.67%石油和天然气中游
TRGPTarga Resources
192.2804.490+2.39%237.26万4.54亿188.880187.790192.630188.470419.29亿412.13亿2.18亿2.14亿+16.34%+16.38%+16.52%+35.23%+65.24%+132.54%+126.35%1.30%1.11%34.7752.542.22%石油和天然气中游
KMI金德尔摩根
26.8800.470+1.78%1739.13万4.66亿26.28026.41027.00026.280597.18亿520.39亿22.22亿19.36亿+11.17%+9.00%+10.10%+28.82%+38.91%+73.08%+61.30%4.24%0.90%23.7925.362.73%石油和天然气中游
WMB威廉姆斯
56.3100.870+1.57%711.99万4.01亿55.39055.44056.80055.390686.43亿682.65亿12.19亿12.12亿+9.21%+7.26%+11.55%+29.69%+38.92%+69.34%+67.47%3.33%0.59%23.9621.662.54%石油和天然气中游
EQTEQT能源
41.2200.530+1.30%687.26万2.83亿40.58040.69041.58040.520245.95亿243.04亿5.97亿5.90亿+16.24%+10.44%+10.65%+30.35%-0.79%+7.22%+8.53%1.53%1.17%54.969.772.61%石油和天然气勘探及生产
CTRACoterra Energy
24.5800.170+0.70%446.02万1.09亿24.35524.41024.61024.230181.06亿178.22亿7.37亿7.25亿+8.23%+3.06%-1.25%+1.61%-12.78%-5.93%-1.32%3.38%0.62%14.9011.541.56%石油和天然气勘探及生产
CVX雪佛龙
156.9300.160+0.10%603.99万9.46亿156.600156.770157.580155.6702820.18亿2679.85亿17.97亿17.08亿+2.52%+4.06%+3.64%+8.10%-1.52%+14.54%+8.64%4.08%0.35%17.2513.811.22%石油和天然气综合
COP康菲石油
111.590-0.030-0.03%531.39万5.91亿111.100111.620112.000110.5601284.30亿1281.84亿11.51亿11.49亿+4.20%+7.47%+1.70%+1.02%-6.37%-0.27%-1.16%2.62%0.46%13.2412.321.29%石油和天然气勘探及生产
XOM埃克森美孚
121.110-0.040-0.03%1283.16万15.48亿120.980121.150121.420119.6605322.90亿5313.23亿43.95亿43.87亿+5.36%+1.36%-2.02%+2.00%+2.88%+20.83%+24.25%3.14%0.29%15.0813.621.45%石油和天然气综合
DVN戴文能源
38.870-0.020-0.05%861.29万3.35亿38.82038.89039.18938.640255.34亿253.36亿6.57亿6.52亿+1.44%-0.82%-9.52%-13.51%-20.82%-10.82%-11.75%5.15%1.32%7.206.661.41%石油和天然气勘探及生产
PSXPhillips 66
126.450-0.230-0.18%311.63万3.93亿126.250126.680126.630124.370522.22亿520.36亿4.13亿4.12亿+5.37%-1.34%-7.26%-8.06%-11.71%+15.16%-2.77%3.48%0.76%16.158.171.78%石油和天然气精炼与营销
HES赫斯
142.180-0.570-0.40%134.77万1.91亿142.090142.750142.840140.790438.08亿405.14亿3.08亿2.85亿+3.22%+3.01%+1.71%+4.69%-8.12%+1.72%-0.40%1.28%0.47%16.5931.671.44%石油和天然气勘探及生产
UNTCUNIT CORP
27.190-0.310-1.13%4.51万121.83万27.00027.50027.50026.4602.65亿1.69亿975.62万620.23万-9.37%-16.11%-17.05%-13.75%-22.57%-18.19%-30.10%27.58%0.73%2.371.073.78%--
OXY西方石油
50.530-0.680-1.33%1369.80万6.90亿51.02051.21051.03049.930457.61亿456.02亿9.06亿9.02亿+1.94%-2.04%-7.72%-12.22%-19.88%-15.91%-14.39%1.58%1.52%12.4812.962.15%石油和天然气勘探及生产