概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1493.185
  • +13.731+0.93%
收盘价 12/20 16:00 (美东)
1496.462最高价1476.576最低价
成分股: 14只领涨股: OXY+3.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OXY西方石油
47.1301.770+3.90%2910.83万13.73亿46.25045.36048.00045.645442.24亿425.33亿9.38亿9.02亿-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%1.78%3.23%12.2712.085.19%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
100.0802.420+2.48%859.06万8.57亿97.70097.660100.52097.220584.72亿582.69亿5.84亿5.82亿-3.80%-8.18%-14.28%+13.42%+24.29%+49.75%+49.63%3.92%1.48%21.2018.263.38%石油和天然气中游
TRGPTarga Resources
176.7904.260+2.47%512.87万9.04亿171.680172.530176.800171.530385.51亿379.06亿2.18亿2.14亿-4.24%-9.03%-14.88%+21.38%+36.33%+108.50%+108.12%1.41%2.39%31.9748.303.06%石油和天然气中游
KMI金德尔摩根
26.8500.610+2.32%2850.47万7.64亿26.23026.24026.99026.140596.51亿519.81亿22.22亿19.36亿-0.11%-3.31%-5.92%+25.30%+39.60%+60.40%+61.12%4.25%1.47%23.7625.333.24%石油和天然气中游
WMB威廉姆斯
53.4900.920+1.75%1684.34万8.99亿52.48052.57053.66052.340652.05亿648.46亿12.19亿12.12亿-1.73%-5.09%-9.68%+20.60%+28.91%+59.05%+60.46%3.50%1.39%22.7620.572.51%石油和天然气中游
CVX雪佛龙
142.8501.700+1.20%3220.92万45.89亿140.825141.150142.850140.5502567.14亿2439.41亿17.97亿17.08亿-7.16%-7.98%-11.62%+1.63%-6.91%-1.35%-0.10%4.48%1.89%15.7012.571.63%石油和天然气综合
DVN戴文能源
30.7700.250+0.82%3464.78万10.67亿30.45030.52031.13030.390202.13亿200.59亿6.57亿6.52亿-9.18%-11.49%-19.97%-18.22%-34.45%-30.47%-29.69%6.50%5.32%5.705.272.43%石油和天然气勘探及生产
EQTEQT能源
42.9900.340+0.80%1290.90万5.55亿42.59042.65043.64142.420256.51亿254.79亿5.97亿5.93亿-5.70%-0.78%-8.32%+21.60%+17.42%+12.22%+13.19%1.47%2.18%57.3210.192.86%石油和天然气勘探及生产
HES赫斯
128.1900.530+0.42%353.49万4.53亿127.320127.660129.140127.320394.98亿366.55亿3.08亿2.86亿-8.24%-9.10%-13.06%-1.55%-13.27%-11.35%-9.87%1.41%1.24%14.9628.551.43%石油和天然气勘探及生产
XOM埃克森美孚
105.8700.360+0.34%4014.12万42.44亿105.450105.510106.135104.8404653.09亿4644.64亿43.95亿43.87亿-4.48%-6.78%-13.17%-5.31%-5.71%+7.63%+9.73%3.59%0.92%13.1811.911.23%石油和天然气综合
CTRACoterra Energy
23.6800.010+0.04%1827.13万4.33亿23.52023.67023.93023.450174.39亿171.53亿7.36亿7.24亿-6.51%-5.01%-13.70%+3.63%-10.08%-5.10%-4.12%3.51%2.52%14.3511.122.03%石油和天然气勘探及生产
PSXPhillips 66
110.3700.020+0.02%817.87万9.04亿110.490110.350112.047109.960455.82亿454.19亿4.13亿4.12亿-10.06%-14.23%-16.01%-14.79%-20.07%-14.97%-14.38%3.99%1.99%14.107.131.89%石油和天然气精炼与营销
COP康菲石油
95.120-0.060-0.06%2954.22万28.13亿94.75595.18096.38094.2301230.44亿1228.41亿12.94亿12.91亿-5.84%-7.85%-15.00%-6.38%-15.46%-16.89%-15.75%3.07%2.29%11.2810.502.26%石油和天然气勘探及生产
UNTCUNIT CORP
29.550-0.100-0.34%3.39万101.40万29.65029.65030.02029.3402.88亿1.83亿974.39万619.00万-6.73%+3.94%+8.53%+3.80%-6.95%-16.44%-16.07%21.15%0.55%3.131.172.29%--