概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1596.236
  • -2.807-0.18%
交易中 10/18 12:29 (美东)
1599.333最高价1584.173最低价
成分股: 14只领涨股: WMB+0.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMB威廉姆斯
52.0500.510+0.99%154.88万8011.78万51.69051.54052.11051.340634.45亿631.16亿12.19亿12.13亿+3.11%+4.88%+14.70%+25.79%+35.72%+56.35%+54.80%3.54%0.13%22.5320.021.49%石油和天然气中游
TRGPTarga Resources
163.2851.365+0.84%29.74万4826.22万162.510161.920163.340161.240357.72亿351.64亿2.19亿2.15亿-1.49%+3.33%+6.84%+24.42%+40.11%+92.89%+91.35%1.38%0.14%34.3844.611.30%石油和天然气中游
OKE欧尼克(万欧卡)
97.2200.780+0.81%75.27万7262.88万96.64096.44097.25095.950567.84亿565.80亿5.84亿5.82亿+0.63%+2.09%+3.46%+20.87%+22.33%+51.69%+43.86%4.00%0.13%21.5117.741.35%石油和天然气中游
UNTCUNIT CORP
32.7400.050+0.15%3186.0010.44万32.69032.69033.27032.6403.19亿2.03亿975.62万620.23万-0.12%+4.98%+7.10%-6.17%-8.51%-2.39%-15.83%22.91%0.05%2.861.291.93%--
KMI金德尔摩根
24.8500.030+0.12%580.06万1.44亿24.87024.82024.91524.655551.54亿480.55亿22.19亿19.34亿+0.61%+5.21%+14.04%+19.52%+35.39%+55.72%+47.40%4.59%0.30%21.9923.441.05%石油和天然气中游
OXY西方石油
51.7650.045+0.09%571.00万2.93亿51.71051.72051.83051.100468.79亿467.16亿9.06亿9.02亿-5.47%-7.16%+0.24%-14.12%-23.53%-19.40%-12.30%1.55%0.63%12.7813.271.41%石油和天然气勘探及生产
HES赫斯
139.200-0.260-0.19%37.38万5189.12万139.900139.460139.900137.800428.90亿396.64亿3.08亿2.85亿-0.42%-0.81%+3.57%-6.74%-14.07%-13.50%-2.48%1.26%0.13%16.2031.001.51%石油和天然气勘探及生产
XOM埃克森美孚
120.070-0.280-0.23%468.27万5.61亿120.440120.350120.640119.1505334.50亿5325.03亿44.43亿44.35亿-2.86%-3.81%+4.16%+3.07%+1.99%+11.89%+23.18%3.13%0.11%14.3613.511.24%石油和天然气综合
DVN戴文能源
40.460-0.120-0.30%315.03万1.27亿40.46040.58040.59040.080266.33亿264.27亿6.58亿6.53亿-5.82%-4.62%-0.81%-11.60%-22.33%-12.35%-8.14%5.07%0.48%7.326.931.26%石油和天然气勘探及生产
COP康菲石油
105.787-0.363-0.34%172.97万1.82亿105.930106.150106.140104.7001228.45亿1226.11亿11.61亿11.59亿-4.26%-7.64%-3.72%-4.03%-17.65%-12.51%-6.95%3.07%0.15%11.7811.681.36%石油和天然气勘探及生产
PSXPhillips 66
132.810-0.540-0.40%58.90万7811.35万133.540133.350133.920131.750555.90亿553.94亿4.19亿4.17亿-2.60%-4.19%+2.19%-6.03%-10.93%+20.84%+2.12%3.24%0.14%11.398.581.63%石油和天然气精炼与营销
CVX雪佛龙
150.551-0.649-0.43%221.90万3.33亿150.815151.200151.080149.3752753.45亿2570.92亿18.29亿17.08亿-0.57%-0.13%+3.34%-3.37%-7.55%-5.84%+4.22%4.17%0.13%14.9113.251.13%石油和天然气综合
EQTEQT能源
36.465-0.595-1.61%164.69万5989.50万37.06037.06037.08036.010216.61亿215.02亿5.94亿5.90亿-2.53%-1.29%+4.69%+6.61%-10.37%-12.40%-4.39%1.71%0.28%23.838.642.89%石油和天然气勘探及生产
CTRACoterra Energy
23.645-0.425-1.77%156.55万3700.83万24.02524.07024.04023.400174.80亿172.07亿7.39亿7.28亿-5.00%-4.93%-0.06%-7.25%-15.34%-15.64%-5.07%3.47%0.22%13.6711.102.66%石油和天然气勘探及生产

新闻