概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1584.106
  • -7.632-0.48%
收盘价 12/12 16:00 (美东)
1592.460最高价1580.434最低价
成分股: 14只领涨股: CTRA+1.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CTRACoterra Energy
25.6600.310+1.22%708.13万1.81亿25.38025.35025.75525.250188.97亿185.88亿7.36亿7.24亿0.00%-3.82%+1.02%+11.47%-5.65%+3.69%+3.89%3.23%0.98%15.5512.051.99%石油和天然气勘探及生产
EQTEQT能源
45.8600.280+0.61%470.12万2.16亿45.50045.58046.31045.275273.64亿271.80亿5.97亿5.93亿+3.17%+1.28%+5.89%+37.42%+20.16%+20.24%+20.74%1.37%0.79%61.1510.872.27%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
104.4700.140+0.13%201.51万2.11亿104.200104.330105.280103.800610.37亿608.25亿5.84亿5.82亿-5.13%-7.21%-3.42%+12.41%+32.05%+59.85%+56.19%3.76%0.35%22.1319.061.42%石油和天然气中游
XOM埃克森美孚
111.820-0.100-0.09%1454.33万16.25亿111.590111.920112.380110.7804914.59亿4905.67亿43.95亿43.87亿-2.58%-4.96%-7.19%-1.56%-0.29%+14.05%+15.89%3.40%0.33%13.9312.581.43%石油和天然气综合
KMI金德尔摩根
26.900-0.050-0.19%1079.57万2.91亿26.95026.95027.20026.800597.62亿520.78亿22.22亿19.36亿-3.83%-4.17%+0.37%+25.94%+37.15%+60.97%+61.42%4.24%0.56%23.8125.381.48%石油和天然气中游
WMB威廉姆斯
55.190-0.200-0.36%832.12万4.60亿55.69055.39055.73054.875672.77亿669.07亿12.19亿12.12亿-3.45%-5.07%-0.74%+22.16%+29.39%+64.94%+64.14%3.39%0.69%23.4921.231.54%石油和天然气中游
TRGPTarga Resources
185.570-0.710-0.38%122.28万2.27亿186.790186.280187.455184.960404.66亿397.89亿2.18亿2.14亿-6.43%-7.86%-3.85%+22.49%+45.77%+119.95%+118.45%1.35%0.57%33.5650.701.34%石油和天然气中游
OXY西方石油
48.190-0.280-0.58%755.77万3.64亿48.32048.47048.52047.900452.19亿434.90亿9.38亿9.02亿-0.15%-3.80%-5.30%-6.46%-23.14%-16.66%-17.98%1.74%0.84%12.5512.361.28%石油和天然气勘探及生产
UNTCUNIT CORP
33.740-0.230-0.68%2.40万81.65万34.40033.97034.40033.7313.29亿2.09亿974.39万619.00万+16.02%+16.47%+13.07%+10.62%-4.23%-12.74%-13.26%18.52%0.39%3.571.331.97%--
HES赫斯
141.070-1.260-0.89%159.81万2.25亿142.540142.330142.840139.660434.66亿403.38亿3.08亿2.86亿-2.53%-3.88%-1.21%+7.37%-5.82%-0.14%-1.17%1.29%0.56%16.4631.422.23%石油和天然气勘探及生产
CVX雪佛龙
154.710-1.500-0.96%762.15万11.81亿155.870156.210156.525154.2652780.28亿2641.94亿17.97亿17.08亿-2.90%-4.56%-1.53%+8.56%-0.80%+7.64%+8.19%4.14%0.45%17.0013.621.45%石油和天然气综合
PSXPhillips 66
123.990-1.340-1.07%264.60万3.29亿124.920125.330125.210123.235512.07亿510.24亿4.13亿4.12亿-4.50%-7.02%-3.71%-4.01%-8.96%-1.58%-3.82%3.55%0.64%15.848.011.58%石油和天然气精炼与营销
COP康菲石油
100.910-1.280-1.25%590.86万5.98亿102.380102.190102.620100.8701305.33亿1303.17亿12.94亿12.91亿-3.38%-6.03%-9.76%-6.45%-11.13%-9.75%-10.62%2.89%0.46%11.9711.141.71%石油和天然气勘探及生产
DVN戴文能源
34.130-0.630-1.81%1194.37万4.08亿34.70034.76034.75033.880224.20亿222.50亿6.57亿6.52亿-5.09%-9.80%-12.73%-15.46%-27.56%-21.98%-22.51%5.86%1.83%6.325.842.50%石油和天然气勘探及生产