概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1648.678
  • +47.210+2.95%
收盘价 11/06 16:00 (美东)
1659.265最高价1628.834最低价
成分股: 14只领涨股: EQT+7.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
40.2102.828+7.56%1258.22万5.06亿38.76037.38340.81038.730239.93亿237.09亿5.97亿5.90亿+4.68%+11.59%+10.49%+29.74%+0.16%+2.59%+5.87%1.57%2.13%53.619.535.56%石油和天然气勘探及生产
KMI金德尔摩根
26.3501.640+6.64%2728.27万7.16亿25.38024.71026.58525.380585.40亿510.13亿22.22亿19.36亿+7.32%+7.62%+13.54%+27.43%+37.84%+70.70%+58.12%4.33%1.41%23.3224.864.88%石油和天然气中游
CTRACoterra Energy
24.5501.230+5.27%731.06万1.79亿23.90023.32024.84023.850180.84亿178.00亿7.37亿7.25亿+1.74%+3.67%+0.78%+3.46%-11.58%-5.73%-1.44%3.38%1.01%14.8811.534.25%石油和天然气勘探及生产
PSXPhillips 66
127.9006.060+4.97%262.62万3.36亿125.780121.840129.600124.230528.21亿526.32亿4.13亿4.12亿+4.78%-0.94%-5.06%-4.23%-10.87%+18.18%-1.66%3.44%0.64%16.338.264.41%石油和天然气精炼与营销
TRGPTarga Resources
186.0408.640+4.87%288.56万5.39亿183.270177.400189.620182.185405.69亿398.76亿2.18亿2.14亿+12.15%+12.69%+14.37%+36.81%+61.83%+128.17%+119.01%1.34%1.35%33.6450.834.19%石油和天然气中游
WMB威廉姆斯
55.3302.280+4.30%821.99万4.54亿54.97053.05055.79054.320674.43亿670.73亿12.19亿12.12亿+5.41%+5.89%+11.60%+29.68%+38.14%+65.26%+64.55%3.39%0.68%23.4421.282.77%石油和天然气中游
COP康菲石油
113.6304.420+4.05%773.36万8.79亿112.000109.210114.870111.3881307.78亿1305.27亿11.51亿11.49亿+10.34%+8.73%+2.40%+4.88%-4.49%+1.87%-0.06%2.57%0.67%13.4812.543.19%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
102.2003.590+3.64%440.20万4.51亿101.07098.610103.120100.230597.04亿594.89亿5.84亿5.82亿+7.38%+6.71%+8.98%+20.43%+27.06%+68.62%+52.80%3.84%0.76%21.6518.652.93%石油和天然气中游
CVX雪佛龙
157.7204.310+2.81%1211.89万19.11亿157.100153.410158.610156.1202812.15亿2693.34亿17.83亿17.08亿+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%4.06%0.71%17.3313.881.62%石油和天然气综合
HES赫斯
142.5703.220+2.31%355.70万5.09亿142.950139.350144.560141.970439.28亿406.24亿3.08亿2.85亿+6.18%+3.27%+2.95%+6.82%-8.15%+2.60%-0.12%1.27%1.25%16.6431.751.86%石油和天然气勘探及生产
OXY西方石油
51.3900.990+1.96%2020.37万10.40亿51.17050.40051.97050.820465.40亿463.78亿9.06亿9.02亿+2.43%+0.14%-4.66%-10.18%-17.60%-14.71%-12.93%1.56%2.24%12.6913.182.28%石油和天然气勘探及生产
DVN戴文能源
40.0200.680+1.73%1778.70万7.05亿39.70039.34040.54038.290262.89亿261.40亿6.57亿6.53亿+4.35%+1.29%-4.62%-9.35%-17.19%-5.18%-9.14%5.00%2.72%7.746.855.72%石油和天然气勘探及生产
XOM埃克森美孚
121.0002.040+1.71%2080.77万25.17亿121.145118.960121.910119.3005318.06亿5308.41亿43.95亿43.87亿+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%3.14%0.47%15.0713.612.19%石油和天然气综合
UNTCUNIT CORP
29.150-0.330-1.12%1.33万38.71万29.50029.48029.50028.7502.84亿1.81亿975.62万620.23万-5.39%-10.31%-10.25%-8.53%-13.70%-11.74%-25.06%25.73%0.21%2.541.152.54%--