概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1546.133
  • +16.272+1.06%
收盘价 09/30 16:00 (美东)
1548.003最高价1520.225最低价
成分股: 14只领涨股: HES+1.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HES赫斯
135.8002.190+1.64%179.21万2.42亿134.680133.610136.100132.380418.42亿386.96亿3.08亿2.85亿+0.34%+5.34%-1.25%-7.18%-12.53%-7.75%-4.86%1.29%0.63%15.8130.242.78%石油和天然气勘探及生产
KMI金德尔摩根
22.0900.300+1.38%1036.23万2.28亿21.82021.79022.13021.650490.28亿427.18亿22.19亿19.34亿-0.41%+2.89%+2.41%+12.55%+23.03%+45.54%+31.02%5.14%0.54%20.2720.842.20%石油和天然气中游
CVX雪佛龙
147.2701.780+1.22%749.17万10.98亿145.370145.490147.480144.2802693.45亿2514.92亿18.29亿17.08亿-0.18%+3.65%-0.46%-3.49%-7.15%-7.73%+1.95%4.26%0.44%14.5812.962.20%石油和天然气综合
XOM埃克森美孚
117.2201.400+1.21%1324.76万15.46亿115.460115.820117.390114.9605207.88亿5198.69亿44.43亿44.35亿-0.12%+4.00%-0.61%+4.23%-1.70%+4.93%+20.26%3.21%0.30%14.0213.192.10%石油和天然气综合
WMB威廉姆斯
45.6500.490+1.09%628.06万2.86亿45.15045.16045.75044.775556.44亿553.56亿12.19亿12.13亿-1.23%+0.46%+0.80%+8.61%+18.94%+45.42%+35.77%4.04%0.52%19.7617.562.16%石油和天然气中游
OXY西方石油
51.5400.510+1.00%2030.96万10.41亿51.16051.03052.06050.350466.75亿465.14亿9.06亿9.02亿-1.34%+0.49%-9.16%-16.23%-24.21%-16.04%-12.68%1.55%2.25%12.7313.223.35%石油和天然气勘探及生产
OKE欧尼克(万欧卡)
91.1300.890+0.99%249.15万2.26亿90.42090.24091.22089.400532.27亿530.36亿5.84亿5.82亿-4.35%-2.72%-1.33%+12.13%+16.89%+55.36%+34.85%4.27%0.43%20.1616.632.02%石油和天然气中游
CTRACoterra Energy
23.9500.210+0.88%558.11万1.34亿23.68523.74024.06523.595177.06亿174.28亿7.39亿7.28亿-0.13%+4.49%-1.56%-7.88%-12.68%-6.08%-3.85%3.42%0.77%13.8411.241.98%石油和天然气勘探及生产
TRGPTarga Resources
148.0101.210+0.82%201.96万2.97亿147.000146.800148.160145.540324.26亿318.75亿2.19亿2.15亿-4.84%-1.71%+0.76%+12.34%+30.94%+81.68%+73.45%1.52%0.94%31.1640.441.79%石油和天然气中游
COP康菲石油
105.2800.560+0.53%658.40万6.91亿104.400104.720105.580103.8701222.56亿1220.25亿11.61亿11.59亿-4.02%-0.26%-7.48%-5.78%-19.31%-7.75%-7.40%3.09%0.57%11.7211.621.63%石油和天然气勘探及生产
DVN戴文能源
39.1200.160+0.41%1093.14万4.27亿38.91038.96039.51038.665244.97亿242.98亿6.26亿6.21亿-4.86%-1.31%-11.67%-15.89%-26.38%-10.30%-11.18%5.24%1.76%7.076.702.17%石油和天然气勘探及生产
PSXPhillips 66
131.4500.400+0.31%213.75万2.80亿130.860131.050132.130129.770550.21亿548.27亿4.19亿4.17亿+0.26%+3.23%-6.31%-4.23%-19.23%+14.10%+1.07%3.27%0.51%11.278.491.80%石油和天然气精炼与营销
EQTEQT能源
36.6400.110+0.30%866.49万3.18亿36.43036.53037.13536.290217.65亿213.99亿5.94亿5.84亿+1.89%+9.21%+9.34%+1.40%-2.58%-4.63%-3.93%1.70%1.48%23.958.682.31%石油和天然气勘探及生产
UNTCUNIT CORP
31.550-0.600-1.87%4511.0014.30万32.00032.15032.15031.5323.08亿1.96亿975.62万620.23万+1.15%+1.77%-0.82%-10.07%-12.00%-2.55%-18.89%23.77%0.07%2.751.251.92%--