概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1632.225
  • +20.434+1.27%
收盘价 01/15 16:00 (美东)
1635.631最高价1613.754最低价
成分股: 14只领涨股: EQT+3.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EQTEQT能源
52.4401.750+3.45%1039.41万5.43亿52.00050.69052.99551.620312.90亿310.80亿5.97亿5.93亿+8.91%+12.56%+15.03%+42.10%+50.85%+48.48%+13.73%1.20%1.75%69.9212.432.71%石油和天然气勘探及生产
DVN戴文能源
38.4301.250+3.36%1453.90万5.56亿37.69037.18038.73037.370252.45亿250.53亿6.57亿6.52亿+10.78%+20.21%+13.43%-4.68%-14.20%-3.19%+17.42%5.20%2.23%7.126.583.66%石油和天然气勘探及生产
TRGPTarga Resources
205.5004.120+2.05%144.37万2.96亿203.900201.380205.820202.670448.12亿440.62亿2.18亿2.14亿+9.41%+15.61%+11.31%+27.49%+57.72%+157.89%+15.13%1.22%0.67%37.1656.151.56%石油和天然气中游
XOM埃克森美孚
111.5101.790+1.63%1433.96万15.95亿110.050109.720111.730109.4704900.97亿4892.07亿43.95亿43.87亿+2.54%+5.44%+0.60%-6.58%-1.41%+19.18%+3.66%3.41%0.33%13.8912.542.06%石油和天然气综合
HES赫斯
148.9202.240+1.53%202.33万2.99亿147.000146.680149.185146.300458.85亿433.45亿3.08亿2.91亿+7.44%+13.93%+6.60%+7.17%+2.06%+9.30%+11.96%1.22%0.70%17.3833.171.97%石油和天然气勘探及生产
PSXPhillips 66
119.0001.730+1.48%262.26万3.12亿118.450117.270119.720117.834491.46亿489.71亿4.13亿4.12亿+3.31%+6.26%-3.03%-9.97%-12.39%-4.19%+4.45%3.70%0.64%15.207.691.61%石油和天然气精炼与营销
OXY西方石油
52.7000.620+1.19%1102.07万5.76亿52.22052.08052.78051.720494.51亿475.60亿9.38亿9.02亿+2.23%+8.75%+10.62%+2.36%-11.50%-4.74%+6.66%1.59%1.22%13.7213.512.04%石油和天然气勘探及生产
KMI金德尔摩根
29.4400.320+1.10%1198.27万3.52亿29.37029.12029.58029.250654.05亿570.14亿22.22亿19.37亿+5.86%+7.60%+9.52%+20.00%+43.40%+77.47%+7.45%3.87%0.62%26.0527.771.13%石油和天然气中游
CVX雪佛龙
158.3301.430+0.91%785.90万12.42亿156.875156.900158.690156.3802845.33亿2703.76亿17.97亿17.08亿+5.84%+10.67%+2.90%+5.78%+4.30%+15.40%+9.31%4.04%0.46%17.4013.941.47%石油和天然气综合
OKE欧尼克(万欧卡)
106.8800.840+0.79%272.51万2.91亿107.220106.040107.470105.950623.06亿620.89亿5.83亿5.81亿+5.19%+6.05%+2.74%+11.97%+33.01%+62.48%+6.45%3.67%0.47%22.6419.501.43%石油和天然气中游
CTRACoterra Energy
29.0600.200+0.69%576.86万1.67亿28.97028.86029.19028.740214.01亿210.51亿7.36亿7.24亿+10.24%+13.87%+14.73%+21.79%+14.62%+22.15%+13.78%2.86%0.80%17.6113.641.56%石油和天然气勘探及生产
COP康菲石油
105.4800.600+0.57%456.11万4.80亿105.020104.880105.870104.4401364.45亿1362.18亿12.94亿12.91亿+3.75%+8.64%+4.41%+0.06%-3.70%+0.81%+6.36%2.77%0.35%12.5111.641.36%石油和天然气勘探及生产
UNTCUNIT CORP
29.970-0.010-0.03%9778.0029.15万29.62029.98029.98029.6202.92亿1.86亿974.39万619.00万+1.63%+4.24%-5.40%+1.29%-5.11%-8.34%-0.76%20.85%0.16%3.171.181.20%--
WMB威廉姆斯
58.010-0.050-0.09%784.39万4.57亿58.89058.06059.30057.700707.15亿703.26亿12.19亿12.12亿+4.43%+7.11%+6.58%+13.53%+39.18%+78.32%+7.19%3.23%0.65%24.6922.312.76%石油和天然气中游